MICROSOFT DL-,00000625/ US5949181045 /
2024-03-28 4:25:46 PM | Chg. +2.20 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
389.80EUR | +0.57% | 56 Turnover: 21,832.95 |
-Bid Size: - | -Ask Size: - | 2887.11 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:25:46 PM | 389.80 | 23 |
2024-03-28 | 4:18:23 PM | 389.95 | 25 |
2024-03-28 | 4:09:29 PM | 389.90 | 5 |
2024-03-28 | 12:41:08 PM | 390.80 | 1 |
2024-03-28 | 8:02:08 AM | 389.25 | 2 |
2024-03-27 | 8:22:27 PM | 387.60 | 15 |
2024-03-27 | 2:39:35 PM | 390.65 | 5 |
2024-03-27 | 2:28:48 PM | 392.30 | 10 |
2024-03-27 | 1:20:09 PM | 390.85 | 5 |
2024-03-27 | 8:54:27 AM | 390.45 | 1 |
2024-03-27 | 8:05:02 AM | 389.90 | 0 |
2024-03-27 | 8:04:56 AM | 389.90 | 0 |
2024-03-26 | 9:46:16 PM | 389.90 | 15 |
All quotes in EUR