Microsoft Corp/ US5949181045 /
| 2024-09-20 12:57:04 PM | Chg. -3.10 | Volume | Bid1:27:25 PM | Ask1:27:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 391.40EUR | -0.79% | 427 Turnover: 152,114.38 |
391.85Bid Size: 80 | 392.35Ask Size: 170 | 2921.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:57:04 PM | 391.40 | 5 |
| 2024-09-20 | 12:47:43 PM | 391.50 | 40 |
| 2024-09-20 | 12:47:43 PM | 391.55 | 10 |
| 2024-09-20 | 12:45:05 PM | 391.80 | 6 |
| 2024-09-20 | 12:38:51 PM | 391.95 | 45 |
| 2024-09-20 | 12:38:34 PM | 392.00 | 1 |
| 2024-09-20 | 12:36:34 PM | 392.00 | 1 |
| 2024-09-20 | 12:30:29 PM | 392.00 | 11 |
| 2024-09-20 | 12:27:41 PM | 391.98 | 1 |
| 2024-09-20 | 12:27:10 PM | 392.00 | 1 |
| 2024-09-20 | 12:27:06 PM | 392.00 | 2 |
| 2024-09-20 | 12:26:41 PM | 392.00 | 4 |
| 2024-09-20 | 12:24:13 PM | 392.08 | 1 |
All quotes in EUR
