Microsoft Corp MICROSOFT ORD (CDI.../ US5949181045 /
2024-03-28 7:19:14 PM | Chg. +1.00 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
421.00USD | +0.24% | 2.43 mill. Turnover: 2.92 mill. |
-Bid Size: - | -Ask Size: - | 3126.13 bill.USD | 0.65% | 43.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:19:14 PM | 420.35 | 13 |
2024-03-28 | 7:17:18 PM | 420.41 | 7 |
2024-03-28 | 6:57:19 PM | 420.30 | 1 |
2024-03-28 | 6:37:29 PM | 420.31 | 50 |
2024-03-28 | 6:34:52 PM | 420.22 | 3 |
2024-03-28 | 6:32:21 PM | 420.12 | 0 |
2024-03-28 | 6:23:33 PM | 419.99 | 400 |
2024-03-28 | 6:12:01 PM | 419.92 | 3 |
2024-03-28 | 6:06:20 PM | 420.33 | 3 |
2024-03-28 | 6:06:10 PM | 420.35 | 0 |
2024-03-28 | 5:59:08 PM | 419.95 | 7 |
2024-03-28 | 5:50:58 PM | 419.92 | 20 |
2024-03-28 | 5:49:40 PM | 419.85 | 0 |
All quotes in USD