TradeGate | 135.26031/05/2024 | 134.080134.180 | +1.080+0.80% | 135.06050 | 135.48050 | 135.980133.700 | 9,9261.33 mill. | |
Quotrix | 134.120031/05/2024 | 133.9400134.1000 | +0.0200+0.01% | 135.2600120 | 135.4400120 | 134.1200133.9400 | 121,609.4400 | |
Lang & Schwarz | 134.78001/06/2024 | 134.780135.040 | -0.260-0.19% | 134.780- | 135.860- | 134.780134.780 | -- | |
IEX | 146.9331/05/2024 | 145.57145.31 | +1.63+1.12% | -- | -- | 147.48145.19 | 102,04014.97 mill. | |
gettex | 135.04031/05/2024 | 134.100134.160 | +0.880+0.66% | 135.300554 | 135.400554 | 135.920133.860 | 2,056277,466.060 | |
Xetra | 135.2231/05/2024 | 134.38133.86 | +1.36+1.02% | -- | -- | 135.34133.60 | 3,425460,359.88 | |
Vienna Global Market | 135.3431/05/2024 | 134.22133.78 | +1.56+1.17% | -- | -- | 135.34134.22 | 131,754 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 135.30031/05/2024 | 134.080134.280 | +1.020+0.76% | -- | -- | 135.980134.000 | 62383,762.560 | |
NYSE | 146.6731/05/2024 | 145.57145.28 | +1.39+0.96% | 146.67100 | 146.86100 | 147.48145.19 | 14.62 mill.1.62 bill. | |
München | 135.6031/05/2024 | 134.04134.04 | +1.56+1.16% | -- | -- | 135.60134.04 | 51269,011.20 | |
LSE Domestic Off-book | 147.1631/05/2024 | 145.49145.30 | +1.86+1.28% | -- | -- | 147.48145.24 | 7,7551.14 mill. | |
London International | 146.6026/04/2024 | 146.70146.70 | -- | -- | -- | 147.19146.24 | 7,44886,416.47 | |
London Domestic | 148.500024/05/2024 | 149.5300150.8000 | -- | -- | -- | 149.8600147.7100 | 14,82675,038.6600 | |
Hannover | 133.9031/05/2024 | 133.90133.70 | +0.20+0.15% | -- | -- | 133.90133.90 | 00.00 | |
Hamburg | 135.2031/05/2024 | 133.90133.84 | +1.36+1.02% | -- | -- | 135.20133.78 | 486,467.20 | |
Frankfurt | 135.500031/05/2024 | 134.3000134.1400 | +1.3600+1.01% | -- | -- | 135.6200133.8000 | 909122,066.5400 | |
Euronext Milan (TAH) | 134.4830/05/2024 | 134.48142.08 | -7.60-5.35% | -- | -- | 134.48134.48 | 2268.96 | |
Euronext Milan | 135.3031/05/2024 | 134.42133.74 | +1.56+1.17% | -- | -- | 134.62133.34 | 354,700.28 | |
Düsseldorf | 135.6031/05/2024 | 133.78133.88 | +1.72+1.28% | -- | -- | 135.60133.78 | 00.00 | |
Cboe US | 146.9431/05/2024 | 145.46145.30 | +1.64+1.13% | -- | -- | 147.48145.28 | 374,17833.22 mill. | |
Cboe Europe DXE | 134.4031/05/2024 | 134.40133.94 | +0.46+0.34% | -- | -- | 134.40134.40 | 5672 | |
Cboe Europe CXE | 133.3829/05/2024 | 133.12135.16 | -- | -- | -- | 133.44133.12 | 10013,326.50 | |
Cboe Europe BXE | 133.9831/05/2024 | 134.12133.00 | +0.98+0.74% | -- | -- | 134.14133.98 | 293,888.84 | |
Bulgaria | 133.9431/05/2024 | 133.94133.34 | +0.60+0.45% | -- | -- | 133.94133.94 | 00.00 | |
Berlin | 135.2431/05/2024 | 133.84133.00 | +2.24+1.68% | 135.34600 | 135.52600 | 135.24133.84 | 10013,524 | |