TradeGate135.26031/05/2024134.080134.180+1.080+0.80%135.06050135.48050135.980133.7009,9261.33 mill.
Quotrix134.120031/05/2024133.9400134.1000+0.0200+0.01%135.2600120135.4400120134.1200133.9400121,609.4400
Lang & Schwarz134.78001/06/2024134.780135.040-0.260-0.19%134.780-135.860-134.780134.780--
IEX146.9331/05/2024145.57145.31+1.63+1.12%----147.48145.19102,04014.97 mill.
gettex135.04031/05/2024134.100134.160+0.880+0.66%135.300554135.400554135.920133.8602,056277,466.060
Xetra135.2231/05/2024134.38133.86+1.36+1.02%----135.34133.603,425460,359.88
Vienna Global Market135.3431/05/2024134.22133.78+1.56+1.17%----135.34134.22131,754
Turquoise--------------
Stuttgart135.30031/05/2024134.080134.280+1.020+0.76%----135.980134.00062383,762.560
NYSE146.6731/05/2024145.57145.28+1.39+0.96%146.67100146.86100147.48145.1914.62 mill.1.62 bill.
München135.6031/05/2024134.04134.04+1.56+1.16%----135.60134.0451269,011.20
LSE Domestic Off-book147.1631/05/2024145.49145.30+1.86+1.28%----147.48145.247,7551.14 mill.
London International146.6026/04/2024146.70146.70------147.19146.247,44886,416.47
London Domestic148.500024/05/2024149.5300150.8000------149.8600147.710014,82675,038.6600
Hannover133.9031/05/2024133.90133.70+0.20+0.15%----133.90133.9000.00
Hamburg135.2031/05/2024133.90133.84+1.36+1.02%----135.20133.78486,467.20
Frankfurt135.500031/05/2024134.3000134.1400+1.3600+1.01%----135.6200133.8000909122,066.5400
Euronext Milan (TAH)134.4830/05/2024134.48142.08-7.60-5.35%----134.48134.482268.96
Euronext Milan135.3031/05/2024134.42133.74+1.56+1.17%----134.62133.34354,700.28
Düsseldorf135.6031/05/2024133.78133.88+1.72+1.28%----135.60133.7800.00
Cboe US146.9431/05/2024145.46145.30+1.64+1.13%----147.48145.28374,17833.22 mill.
Cboe Europe DXE134.4031/05/2024134.40133.94+0.46+0.34%----134.40134.405672
Cboe Europe CXE133.3829/05/2024133.12135.16------133.44133.1210013,326.50
Cboe Europe BXE133.9831/05/2024134.12133.00+0.98+0.74%----134.14133.98293,888.84
Bulgaria133.9431/05/2024133.94133.34+0.60+0.45%----133.94133.9400.00
Berlin135.2431/05/2024133.84133.00+2.24+1.68%135.34600135.52600135.24133.8410013,524