Johnson & Johnson JOHNSON & JOHNS.../ US4781601046 /
| 2024-04-24 7:14:37 PM | Chg. 0.00 | Volume | Bid2024-04-24 | Ask2024-04-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.60USD | 0.00% | 40,506 Turnover: 228,421.98 |
-Bid Size: - | -Ask Size: - | 357.77 bill.USD | 3.16% | 10.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:14:37 PM | 148.02 | 17 |
| 2024-04-24 | 6:01:29 PM | 148.08 | 50 |
| 2024-04-24 | 6:01:17 PM | 147.99 | 50 |
| 2024-04-24 | 4:56:05 PM | 147.01 | 0 |
| 2024-04-24 | 4:45:11 PM | 147.20 | 0 |
| 2024-04-24 | 4:09:33 PM | 147.61 | 1 |
| 2024-04-24 | 4:07:59 PM | 147.63 | 1 |
| 2024-04-24 | 4:01:41 PM | 147.48 | 7 |
| 2024-04-24 | 3:55:12 PM | 147.34 | 42 |
| 2024-04-24 | 3:47:02 PM | 147.02 | 0 |
| 2024-04-24 | 3:44:09 PM | 147.21 | 0 |
| 2024-04-24 | 3:42:17 PM | 147.02 | 0 |
| 2024-04-24 | 3:39:37 PM | 146.98 | 40 |
All quotes in USD
