Johnson & Johnson/ US4781601046 /
2024-04-17 4:24:32 PM | Chg. -1.2600 | Volume | Bid9:33:37 PM | Ask9:33:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
135.6000EUR | -0.92% | 160 Turnover: 21,754.5000 |
135.1400Bid Size: 400 | 135.3800Ask Size: 400 | 327.31 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 4:24:32 PM | 135.6000 | 60 |
2024-04-17 | 2:51:08 PM | 135.7000 | 20 |
2024-04-17 | 2:40:03 PM | 136.3600 | 40 |
2024-04-17 | 9:11:18 AM | 136.2000 | 25 |
2024-04-17 | 8:07:14 AM | 136.3400 | 15 |
2024-04-17 | 7:57:15 AM | 136.3600 | 0 |
2024-04-16 | 7:57:47 PM | 136.8600 | 7 |
2024-04-16 | 7:53:15 PM | 136.5200 | 11 |
2024-04-16 | 6:45:56 PM | 135.3200 | 30 |
2024-04-16 | 5:28:42 PM | 136.5200 | 40 |
2024-04-16 | 5:03:32 PM | 136.7000 | 10 |
2024-04-16 | 3:30:11 PM | 135.6400 | 30 |
2024-04-16 | 1:01:00 PM | 137.2600 | 30 |
All quotes in EUR