JOHNSON + JOHNSON DL 1/ US4781601046 /
| 2024-04-26 4:34:39 PM | Chg. -0.2800 | Volume | Bid5:33:15 PM | Ask5:32:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.2200EUR | -0.20% | 802 Turnover: 110,184.8200 |
137.0200Bid Size: 60 | 137.3800Ask Size: 60 | 329.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:34:39 PM | 137.2200 | 10 |
| 2024-04-26 | 4:08:04 PM | 136.9000 | 0 |
| 2024-04-26 | 3:35:38 PM | 137.1000 | 25 |
| 2024-04-26 | 3:34:29 PM | 137.3000 | 30 |
| 2024-04-26 | 3:02:27 PM | 137.4000 | 35 |
| 2024-04-26 | 2:34:55 PM | 137.0000 | 30 |
| 2024-04-26 | 2:20:43 PM | 137.5200 | 10 |
| 2024-04-26 | 2:07:06 PM | 137.5600 | 7 |
| 2024-04-26 | 1:43:37 PM | 137.2400 | 85 |
| 2024-04-26 | 1:24:50 PM | 137.2000 | 50 |
| 2024-04-26 | 12:46:27 PM | 137.7200 | 100 |
| 2024-04-26 | 12:36:27 PM | 137.4600 | 290 |
| 2024-04-26 | 12:13:00 PM | 137.3800 | 60 |
All quotes in EUR
