JOHNSON + JOHNSON DL 1/ US4781601046 /
| 2024-04-25 9:58:06 PM | Chg. -2.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.920EUR | -1.45% | 4,733 Turnover: 650,694.140 |
136.820Bid Size: 548 | 136.880Ask Size: 548 | 329.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:06 PM | 136.920 | 2 |
| 2024-04-25 | 9:57:32 PM | 136.900 | 4 |
| 2024-04-25 | 9:55:46 PM | 136.800 | 2 |
| 2024-04-25 | 9:53:37 PM | 136.720 | 29 |
| 2024-04-25 | 9:52:26 PM | 136.760 | 2 |
| 2024-04-25 | 9:43:37 PM | 137.080 | 5 |
| 2024-04-25 | 9:43:32 PM | 137.000 | 0 |
| 2024-04-25 | 9:36:16 PM | 137.000 | 2 |
| 2024-04-25 | 9:23:35 PM | 137.220 | 4 |
| 2024-04-25 | 9:23:06 PM | 137.220 | 2 |
| 2024-04-25 | 9:18:08 PM | 137.120 | 20 |
| 2024-04-25 | 9:13:39 PM | 137.080 | 0 |
| 2024-04-25 | 9:12:43 PM | 137.080 | 2 |
All quotes in EUR
