JOHNSON & JOHNSON/ US4781601046 /
| 2024-04-17 5:32:13 PM | Chg. -1.46 | Volume | Bid5:32:13 PM | Ask5:32:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.06EUR | -1.07% | 146 Turnover: 19,765.14 |
-Bid Size: - | -Ask Size: - | 326.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:32:13 PM | 135.06 | 0 |
| 2024-04-17 | 5:02:20 PM | 135.14 | 100 |
| 2024-04-17 | 3:40:07 PM | 135.82 | 40 |
| 2024-04-17 | 9:19:09 AM | 136.42 | 1 |
| 2024-04-17 | 9:13:52 AM | 136.38 | 4 |
| 2024-04-17 | 9:08:35 AM | 136.40 | 1 |
| 2024-04-17 | 9:05:17 AM | 136.42 | 0 |
| 2024-04-16 | 5:32:31 PM | 136.52 | 0 |
| 2024-04-16 | 4:35:20 PM | 136.48 | 20 |
| 2024-04-16 | 4:23:08 PM | 136.68 | 17 |
| 2024-04-16 | 12:20:12 PM | 138.44 | 19 |
| 2024-04-16 | 9:05:31 AM | 138.86 | 0 |
| 2024-04-15 | 5:32:20 PM | 139.98 | 0 |
All quotes in EUR
