JOHNSON + JOHNSON DL 1/ US4781601046 /
| 2024-04-24 3:43:21 PM | Chg. -2.40 | Volume | Bid8:58:19 PM | Ask8:58:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.60EUR | -1.71% | 86 Turnover: 11,973.20 |
-Bid Size: - | -Ask Size: - | 334.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:43:21 PM | 137.60 | 36 |
| 2024-04-24 | 11:00:38 AM | 140.00 | 8 |
| 2024-04-24 | 9:32:04 AM | 139.80 | 2 |
| 2024-04-24 | 8:30:27 AM | 140.50 | 40 |
| 2024-04-24 | 8:01:29 AM | 139.82 | 0 |
| 2024-04-23 | 3:35:42 PM | 140.00 | 35 |
| 2024-04-23 | 2:46:38 PM | 140.32 | 35 |
| 2024-04-23 | 8:00:36 AM | 140.54 | 0 |
| 2024-04-22 | 3:47:24 PM | 138.68 | 9 |
| 2024-04-22 | 8:20:16 AM | 138.90 | 0 |
All quotes in EUR
