| TradeGate | 238.9502024-09-20 | 238.200237.800 | +1.150+0.48% | 238.450104 | 239.200104 | 242.300235.050 | 1,949464,053.800 | |
| Quotrix | 237.90002024-09-20 | 237.9000237.9500 | -0.0500-0.02% | 238.800050 | 239.050050 | 237.9000237.9000 | -- | |
| Lang & Schwarz | 238.2007:04 PM | 238.200238.200 | 0.0000.00% | 238.200- | 238.950- | 238.200238.200 | -- | |
| IEX | 266.762024-09-20 | 266.71266.02 | +0.74+0.28% | -- | -- | 270.12261.43 | 328,64387.16 mill. | |
| gettex | 238.1502024-09-20 | 237.550238.200 | -0.050-0.02% | -246 | -246 | 242.000234.900 | 1,082257,928.650 | |
| Xetra | 235.352024-09-20 | 237.95236.90 | -1.55-0.65% | -- | -- | 241.35234.95 | 2,014477,763.25 | |
| Vienna Global Market | 235.052024-09-20 | 237.80236.40 | -1.35-0.57% | -- | -- | 239.25235.05 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 237.5502024-09-20 | 237.550237.900 | -0.350-0.15% | -- | -- | 238.000237.550 | 153,570 | |
| NYSE | 266.802024-09-20 | 266.01265.99 | +0.81+0.30% | 266.51300 | 266.70100 | 270.32261.32 | 11.46 mill.2.12 bill. | |
| München | 237.552024-09-20 | 237.55229.45 | +8.10+3.53% | -- | -- | 237.55237.55 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 264.91002024-09-20 | 266.0000265.3000 | -0.3900-0.15% | -- | -- | 270.0701261.5000 | 4,5131.19 mill. | |
| London International | 165.002024-04-26 | 275.00165.00 | -- | -- | -- | 276.79274.70 | 649,44745,100 | |
| London Domestic | 165.00002024-05-17 | 286.1100165.0000 | -- | -- | -- | 287.4400286.1100 | 1,86010,024.3500 | |
| Hannover | 235.352024-09-20 | 237.55235.80 | -0.45-0.19% | -- | -- | 237.55235.35 | 00.00 | |
| Frankfurt | 236.75002024-09-20 | 238.5000238.0000 | -1.2500-0.53% | -- | -- | 238.5000236.7500 | 245,694.7500 | |
| Euronext Milan (TAH) | 237.552024-09-19 | 238.20224.60 | +12.95+5.77% | -- | -- | 238.20237.35 | 368,551.40 | |
| Euronext Milan | 235.602024-09-20 | 238.10236.45 | -0.85-0.36% | -- | -- | 241.00235.20 | 22553,564.95 | |
| Düsseldorf | 237.752024-09-20 | 237.30238.45 | -0.70-0.29% | -- | -- | 237.75236.00 | 00.00 | |
| Cboe US | 266.732024-09-20 | 266.01266.06 | +0.67+0.25% | -- | -- | 270.04261.34 | 330,92350.91 mill. | |
| Cboe Europe DXE | 235.552024-09-20 | 237.85236.20 | -0.65-0.28% | -- | -- | 238.05235.55 | 14233,032.65 | |
| Cboe Europe CXE | 233.552024-09-19 | 229.10222.90 | -- | -- | -- | 233.55229.10 | 409,258.05 | |
| Cboe Europe BXE | 240.602024-09-20 | 240.60228.70 | +11.90+5.20% | -- | -- | 240.60240.60 | 102,406 | |
| Bulgaria | 238.452024-09-20 | 238.45233.85 | +4.60+1.97% | -- | -- | 238.45238.45 | 00.00 | |
| Berlin | 238.002024-09-20 | 237.05228.70 | +9.30+4.07% | -- | -- | 238.35237.05 | 15135,990.50 | |