Salesforce Inc/ US79466L3024 /
| 2024-04-25 10:10:00 PM | Chg. -3.05 | Volume | Bid10:59:00 AM | Ask10:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.14USD | -1.10% | 4.81 mill. Turnover: 902.83 mill. |
274.30Bid Size: 100 | 277.00Ask Size: 100 | 264.95 bill.USD | - | 64.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 273.14 | - |
| 2024-04-25 | 10:00:02 PM | 273.14 | 739,527 |
| 2024-04-25 | 9:59:59 PM | 273.09 | 3,600 |
| 2024-04-25 | 9:59:59 PM | 273.09 | 200 |
| 2024-04-25 | 9:59:59 PM | 273.09 | 2,700 |
| 2024-04-25 | 9:59:59 PM | 273.09 | 100 |
| 2024-04-25 | 9:59:59 PM | 273.09 | 100 |
| 2024-04-25 | 9:59:59 PM | 273.09 | 100 |
| 2024-04-25 | 9:59:59 PM | 273.09 | 100 |
| 2024-04-25 | 9:59:59 PM | 273.09 | 304 |
| 2024-04-25 | 9:59:59 PM | 273.09 | 600 |
| 2024-04-25 | 9:59:59 PM | 273.09 | 600 |
| 2024-04-25 | 9:59:59 PM | 273.09 | 800 |
All quotes in USD
