7/12/2024  10:10:00 PM Chg. +2.85 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
253.97USD +1.13% 4.71 mill.
Turnover: 816.96 mill.
251.20Bid Size: 1,000 254.50Ask Size: 200 246.35 bill.USD - 59.76
 

Time & Sales

Date Time Last Volume
7/12/2024 10:10:00 PM 253.97 -
7/12/2024 10:00:04 PM 254.05 100
7/12/2024 10:00:02 PM 253.97 579,246
7/12/2024 9:59:59 PM 254.18 487
7/12/2024 9:59:59 PM 254.02 121
7/12/2024 9:59:59 PM 254.04 200
7/12/2024 9:59:59 PM 254.15 200
7/12/2024 9:59:59 PM 254.15 105
7/12/2024 9:59:59 PM 254.15 102
7/12/2024 9:59:59 PM 254.10 298
7/12/2024 9:59:59 PM 254.13 100
7/12/2024 9:59:59 PM 254.10 200
7/12/2024 9:59:59 PM 254.10 194
 
  All quotes in USD