Salesforce Inc/ US79466L3024 /
| 4/17/2025 10:10:00 PM | Chg. -2.5800 | Volume | Bid1:59:45 AM | Ask1:59:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.2600USD | -1.03% | 5.57 mill. Turnover: 888.43 mill. |
247.4100Bid Size: 100 | 248.2800Ask Size: 100 | 237.62 bill.USD | 0.65% | 38.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 10:10:00 PM | 247.2600 | - |
| 4/17/2025 | 10:00:03 PM | 247.2250 | 100 |
| 4/17/2025 | 10:00:02 PM | 247.2600 | 639,024 |
| 4/17/2025 | 9:59:59 PM | 247.0300 | 190 |
| 4/17/2025 | 9:59:59 PM | 247.0300 | 105 |
| 4/17/2025 | 9:59:59 PM | 247.2000 | 100 |
| 4/17/2025 | 9:59:59 PM | 247.2000 | 100 |
| 4/17/2025 | 9:59:59 PM | 247.2000 | 100 |
| 4/17/2025 | 9:59:59 PM | 247.2000 | 100 |
| 4/17/2025 | 9:59:59 PM | 247.1900 | 100 |
| 4/17/2025 | 9:59:59 PM | 247.1400 | 100 |
| 4/17/2025 | 9:59:59 PM | 247.0700 | 100 |
| 4/17/2025 | 9:59:59 PM | 247.0700 | 100 |
All quotes in USD
