SALESFORCE INC. DL-,001/ US79466L3024 /
| 2024-04-19 5:59:10 PM | Chg. +1.10 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.95EUR | +0.43% | 98 Turnover: 24,969.70 |
-Bid Size: - | -Ask Size: - | 246.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:59:10 PM | 254.95 | 70 |
| 2024-04-19 | 4:34:43 PM | 254.40 | 28 |
| 2024-04-19 | 8:09:51 AM | 253.85 | 0 |
| 2024-04-18 | 7:44:53 PM | 253.85 | 8 |
| 2024-04-18 | 8:04:05 AM | 259.75 | 0 |
| 2024-04-17 | 4:27:43 PM | 259.75 | 200 |
| 2024-04-17 | 8:04:22 AM | 261.95 | 0 |
| 2024-04-16 | 7:34:45 PM | 262.55 | 26 |
| 2024-04-16 | 10:53:29 AM | 256.10 | 120 |
| 2024-04-16 | 8:04:56 AM | 257.50 | 0 |
| 2024-04-15 | 7:40:21 PM | 257.90 | 19 |
| 2024-04-15 | 7:40:19 PM | 258.00 | 1 |
| 2024-04-15 | 4:50:20 PM | 261.05 | 20 |
All quotes in EUR
