SALESFORCE INC. DL-,001/ US79466L3024 /
| 2024-04-18 9:52:50 PM | Chg. -3.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.250EUR | -1.47% | 3,184 Turnover: 820,255.100 |
255.050Bid Size: 98 | 255.750Ask Size: 97 | 247.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:52:50 PM | 255.250 | 1 |
| 2024-04-18 | 9:45:28 PM | 255.200 | 10 |
| 2024-04-18 | 9:34:23 PM | 255.600 | 10 |
| 2024-04-18 | 9:32:49 PM | 255.250 | 11 |
| 2024-04-18 | 9:29:24 PM | 254.650 | 1 |
| 2024-04-18 | 9:27:46 PM | 254.750 | 3 |
| 2024-04-18 | 9:27:30 PM | 254.600 | 90 |
| 2024-04-18 | 9:26:32 PM | 254.950 | 4 |
| 2024-04-18 | 9:16:18 PM | 254.950 | 10 |
| 2024-04-18 | 9:05:43 PM | 255.050 | 4 |
| 2024-04-18 | 8:57:09 PM | 254.650 | 11 |
| 2024-04-18 | 8:46:50 PM | 254.900 | 10 |
| 2024-04-18 | 8:44:26 PM | 255.000 | 20 |
All quotes in EUR
