SALESFORCE.COM INC/ US79466L3024 /
| 2024-04-19 5:32:33 PM | Chg. -2.10 | Volume | Bid5:32:33 PM | Ask5:32:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.60EUR | -0.82% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 247.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:32:33 PM | 254.60 | 0 |
| 2024-04-19 | 9:05:17 AM | 252.20 | 0 |
| 2024-04-18 | 5:32:13 PM | 256.70 | 0 |
| 2024-04-18 | 9:05:10 AM | 260.20 | 0 |
| 2024-04-17 | 5:32:13 PM | 259.90 | 0 |
| 2024-04-17 | 9:05:17 AM | 260.50 | 0 |
| 2024-04-16 | 5:32:31 PM | 261.20 | 0 |
| 2024-04-16 | 9:05:31 AM | 256.10 | 4 |
| 2024-04-15 | 5:32:20 PM | 260.85 | 0 |
| 2024-04-15 | 3:34:31 PM | 266.70 | 37 |
| 2024-04-15 | 3:29:56 PM | 266.70 | 37 |
| 2024-04-15 | 11:04:57 AM | 265.45 | 5 |
| 2024-04-15 | 11:04:57 AM | 267.05 | 4 |
All quotes in EUR
