TradeGate | 452.1001:50 PM | 453.200452.050 | +0.050+0.01% | 451.05050 | 453.25050 | 454.450450.800 | 12757,518.200 | |
Quotrix | 452.35007:57 AM | 452.3500452.6500 | -0.3000-0.07% | 451.050040 | 453.250040 | 452.3500452.3500 | -- | |
Lang & Schwarz | 452.0002:09 PM | 451.800451.800 | +0.200+0.04% | 452.000- | 452.950- | 453.450450.300 | -- | |
IEX | 484.552024-06-20 | 482.04481.11 | +3.44+0.72% | -- | -- | 485.92478.33 | 163,90778.98 mill. | |
gettex | 454.3501:43 PM | 452.050452.050 | +2.300+0.51% | 451.05033 | 453.30033 | 454.350451.300 | 8136,626.150 | |
Xetra | 452.0011:48 AM | 451.50449.20 | +2.80+0.62% | 452.0015 | 453.5540 | 452.65451.50 | 4419,902.85 | |
Vienna Global Market | 452.709:05 AM | 452.70448.95 | +3.75+0.84% | 451.7522 | 453.9522 | 452.70452.70 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 453.5501:22 PM | 451.500449.500 | +4.050+0.90% | 451.900100 | 453.650100 | 453.550451.500 | 73,173.100 | |
NYSE | 484.522024-06-20 | 480.04481.05 | +3.47+0.72% | 482.82300 | 486.86100 | 485.92478.11 | 5.26 mill.1.48 bill. | |
München | 451.458:00 AM | 451.45445.70 | +5.75+1.29% | 451.9034 | 454.1033 | 451.45451.45 | 00.00 | |
LSE Domestic Off-book | 484.37009:37 AM | 484.3500484.5000 | -0.1300-0.03% | -- | -- | 484.3900484.3500 | 52,421.8900 | |
London International | 493.952024-04-26 | 492.00494.10 | -- | -- | -- | 497.14492.00 | 221,54422,666.60 | |
London Domestic | 513.54002024-05-24 | 516.1100517.1600 | -- | -- | -- | 516.8000511.6700 | 80285,143.1000 | |
Hannover | 451.458:05 AM | 451.45445.85 | +5.60+1.26% | 452.0015 | 453.5540 | 451.45451.45 | 00.00 | |
Hamburg | 451.458:01 AM | 451.45445.65 | +5.80+1.30% | 452.0015 | 453.5540 | 451.45451.45 | 00.00 | |
Frankfurt | 451.50008:05 AM | 451.5000449.1000 | +2.4000+0.53% | 452.1000100 | 453.8500100 | 451.5000451.5000 | 00.0000 | |
Euronext Milan (TAH) | 423.802024-04-04 | 423.80421.00 | +2.80+0.67% | -- | -- | 423.80423.80 | 72,966.60 | |
Euronext Milan | 447.002024-06-19 | 445.40457.50 | -- | 451.4528 | 453.8028 | 445.40445.40 | 4017,816 | |
Düsseldorf | 451.1012:30 PM | 451.40449.60 | +1.50+0.33% | 451.7540 | 454.0540 | 452.00451.10 | 00.00 | |
Cboe US | 484.572024-06-20 | 479.11481.13 | -- | 470.191 | 511.001 | 485.84478.30 | 222,50252.38 mill. | |
Cboe Europe DXE | 449.052024-06-20 | 448.38453.25 | -- | 451.65100 | 454.25100 | 449.05447.10 | 177,620.68 | |
Cboe Europe CXE | 448.652024-06-20 | 448.65416.25 | -- | 451.65100 | 454.25100 | 448.65448.65 | 10044,865 | |
Cboe Europe BXE | 455.152024-04-18 | 455.15451.30 | -- | 451.55100 | 454.30100 | 455.15455.15 | 31,365.45 | |
Bulgaria | 447.552024-06-20 | 447.55447.75 | -0.20-0.04% | 451.8534 | 454.0533 | 447.55447.55 | 00.00 | |
Berlin | 453.201:14 PM | 452.35452.45 | +0.75+0.17% | 450.80240 | 455.05230 | 453.20452.00 | 00.00 | |