TradeGate452.1001:50 PM453.200452.050+0.050+0.01%451.05050453.25050454.450450.80012757,518.200
Quotrix452.35007:57 AM452.3500452.6500-0.3000-0.07%451.050040453.250040452.3500452.3500--
Lang & Schwarz452.0002:09 PM451.800451.800+0.200+0.04%452.000-452.950-453.450450.300--
IEX484.552024-06-20482.04481.11+3.44+0.72%----485.92478.33163,90778.98 mill.
gettex454.3501:43 PM452.050452.050+2.300+0.51%451.05033453.30033454.350451.3008136,626.150
Xetra452.0011:48 AM451.50449.20+2.80+0.62%452.0015453.5540452.65451.504419,902.85
Vienna Global Market452.709:05 AM452.70448.95+3.75+0.84%451.7522453.9522452.70452.700-
Turquoise--------------
Stuttgart453.5501:22 PM451.500449.500+4.050+0.90%451.900100453.650100453.550451.50073,173.100
NYSE484.522024-06-20480.04481.05+3.47+0.72%482.82300486.86100485.92478.115.26 mill.1.48 bill.
München451.458:00 AM451.45445.70+5.75+1.29%451.9034454.1033451.45451.4500.00
LSE Domestic Off-book484.37009:37 AM484.3500484.5000-0.1300-0.03%----484.3900484.350052,421.8900
London International493.952024-04-26492.00494.10------497.14492.00221,54422,666.60
London Domestic513.54002024-05-24516.1100517.1600------516.8000511.670080285,143.1000
Hannover451.458:05 AM451.45445.85+5.60+1.26%452.0015453.5540451.45451.4500.00
Hamburg451.458:01 AM451.45445.65+5.80+1.30%452.0015453.5540451.45451.4500.00
Frankfurt451.50008:05 AM451.5000449.1000+2.4000+0.53%452.1000100453.8500100451.5000451.500000.0000
Euronext Milan (TAH)423.802024-04-04423.80421.00+2.80+0.67%----423.80423.8072,966.60
Euronext Milan447.002024-06-19445.40457.50--451.4528453.8028445.40445.404017,816
Düsseldorf451.1012:30 PM451.40449.60+1.50+0.33%451.7540454.0540452.00451.1000.00
Cboe US484.572024-06-20479.11481.13--470.191511.001485.84478.30222,50252.38 mill.
Cboe Europe DXE449.052024-06-20448.38453.25--451.65100454.25100449.05447.10177,620.68
Cboe Europe CXE448.652024-06-20448.65416.25--451.65100454.25100448.65448.6510044,865
Cboe Europe BXE455.152024-04-18455.15451.30--451.55100454.30100455.15455.1531,365.45
Bulgaria447.552024-06-20447.55447.75-0.20-0.04%451.8534454.0533447.55447.5500.00
Berlin453.201:14 PM452.35452.45+0.75+0.17%450.80240455.05230453.20452.0000.00