Unitedhealth Group INC UNITEDHEAL.../ US91324P1021 /
| 2024-04-19 7:27:17 PM | Chg. +11.39 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 505.63USD | +2.30% | 9,048 Turnover: 329,936.59 |
-Bid Size: - | -Ask Size: - | 462.01 bill.USD | 1.45% | 20.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:27:17 PM | 505.63 | 7 |
| 2024-04-19 | 7:07:17 PM | 505.93 | 6 |
| 2024-04-19 | 7:05:45 PM | 505.69 | 2 |
| 2024-04-19 | 7:03:11 PM | 505.01 | 10 |
| 2024-04-19 | 6:51:45 PM | 505.14 | 6 |
| 2024-04-19 | 6:04:47 PM | 503.51 | 4 |
| 2024-04-19 | 6:04:32 PM | 503.68 | 20 |
| 2024-04-19 | 5:56:03 PM | 503.01 | 4 |
| 2024-04-19 | 5:41:47 PM | 502.65 | 25 |
| 2024-04-19 | 5:40:45 PM | 502.48 | 7 |
| 2024-04-19 | 5:03:17 PM | 501.45 | 20 |
| 2024-04-19 | 4:57:26 PM | 501.92 | 5 |
| 2024-04-19 | 4:55:48 PM | 501.87 | 20 |
All quotes in USD
