UNITEDHEALTH GROUP DL-,01/ US91324P1021 /
| 2024-04-18 8:24:02 PM | Chg. +11.8500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 465.3000EUR | +2.61% | 176 Turnover: 81,373.9000 |
-Bid Size: - | -Ask Size: - | 427.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:24:02 PM | 465.3000 | 4 |
| 2024-04-18 | 8:08:32 PM | 465.8500 | 7 |
| 2024-04-18 | 4:12:13 PM | 467.8500 | 25 |
| 2024-04-18 | 4:09:20 PM | 467.6500 | 60 |
| 2024-04-18 | 3:56:22 PM | 465.0000 | 2 |
| 2024-04-18 | 3:43:07 PM | 463.2500 | 5 |
| 2024-04-18 | 3:32:52 PM | 460.9500 | 3 |
| 2024-04-18 | 3:20:20 PM | 457.4000 | 22 |
| 2024-04-18 | 3:05:52 PM | 455.9500 | 26 |
| 2024-04-18 | 2:11:34 PM | 454.7500 | 10 |
| 2024-04-18 | 11:24:43 AM | 450.2000 | 12 |
| 2024-04-18 | 8:02:17 AM | 449.1000 | 0 |
| 2024-04-17 | 8:12:45 PM | 453.4500 | 5 |
All quotes in EUR
