UnitedHealth Group Inc/ US91324P1021 /
| 2024-04-25 10:10:00 PM | Chg. +6.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 493.86USD | +1.35% | 4.33 mill. Turnover: 1.43 bill. |
491.51Bid Size: 100 | 493.85Ask Size: 200 | 455.31 bill.USD | 1.48% | 20.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 493.86 | - |
| 2024-04-25 | 10:00:02 PM | 493.86 | 490,776 |
| 2024-04-25 | 9:59:59 PM | 493.96 | 100 |
| 2024-04-25 | 9:59:59 PM | 493.96 | 999 |
| 2024-04-25 | 9:59:59 PM | 493.97 | 1,274 |
| 2024-04-25 | 9:59:59 PM | 493.92 | 299 |
| 2024-04-25 | 9:59:59 PM | 494.06 | 100 |
| 2024-04-25 | 9:59:59 PM | 494.06 | 100 |
| 2024-04-25 | 9:59:59 PM | 494.06 | 100 |
| 2024-04-25 | 9:59:59 PM | 494.06 | 100 |
| 2024-04-25 | 9:59:59 PM | 494.06 | 100 |
| 2024-04-25 | 9:59:58 PM | 494.06 | 105 |
| 2024-04-25 | 9:59:58 PM | 494.06 | 100 |
All quotes in USD
