| TradeGate | 94.9909:05 AM | 94.99095.090 | -0.100-0.11% | 94.810160 | 94.990160 | 94.99094.670 | 27225,825.480 | |
| Quotrix | 94.85007:57 AM | 94.850093.8200 | +1.0300+1.10% | 94.8100110 | 94.9900110 | 94.850094.8500 | -- | |
| Lang & Schwarz | 94.8209:06 AM | 95.12095.120 | -0.300-0.32% | 94.820- | 94.990- | 95.12094.620 | -- | |
| IEX | 101.662024-06-20 | 100.17100.80 | +0.86+0.85% | -- | -- | 102.32100.17 | 76,8127.81 mill. | |
| gettex | 94.9908:48 AM | 94.99095.050 | -0.060-0.06% | 94.810261 | 94.990261 | 94.99094.760 | 272,562.660 | |
| Xetra | 94.742024-06-20 | 93.3393.06 | +1.68+1.81% | -- | -- | 95.0393.33 | 8,404791,369.94 | |
| Vienna Global Market | 94.662024-06-20 | 93.6393.18 | +1.48+1.59% | -- | -- | 94.6693.39 | 151,400.85 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 94.7808:24 AM | 94.78094.670 | +0.110+0.12% | 94.6901,000 | 94.9901,000 | 94.78094.780 | 8758.240 | |
| SIX Swiss Exchange | 92.002024-06-20 | 92.0092.00 | 0.000.00% | 65.50100 | 187.0019 | 92.0092.00 | -- | |
| NYSE | 101.662024-06-20 | 100.26100.77 | +0.89+0.88% | 101.70100 | 102.00100 | 102.34100.19 | 3.48 mill.245.43 mill. | |
| München | 94.768:04 AM | 94.7693.74 | +1.02+1.09% | 94.67150 | 94.99150 | 94.7694.76 | 00.00 | |
| LSE International Off-book | 101.202024-06-13 | 101.2098.19 | -- | -- | -- | 101.20101.20 | 16016,191.55 | |
| London International | 88.092024-04-30 | 84.2179.21 | -- | -- | -- | 83.5083.50 | 38,0554,175 | |
| Hannover | 94.568:01 AM | 94.5695.06 | -0.50-0.53% | 94.47150 | 95.001,000 | 94.5694.56 | 00.00 | |
| Hamburg | 94.568:01 AM | 94.5693.81 | +0.75+0.80% | 94.47150 | 95.001,000 | 94.5694.56 | 00.00 | |
| Frankfurt | 94.93002024-06-20 | 93.480093.1900 | -- | 94.4700150 | 95.00001,000 | 94.930093.4100 | 49546,554.1000 | |
| Euronext Milan (TAH) | 78.862024-03-13 | 78.9975.33 | +3.53+4.68% | -- | -- | 78.9978.86 | 403,156.93 | |
| Euronext Milan | 94.602024-06-20 | 94.2094.09 | +0.51+0.54% | -- | -- | 94.6594.20 | 504,719.45 | |
| Düsseldorf | 94.708:10 AM | 94.7094.63 | +0.07+0.07% | 94.75110 | 94.99110 | 94.7094.70 | 00.00 | |
| Cboe US | 101.672024-06-20 | 100.23100.80 | +0.87+0.86% | -- | -- | 102.31100.23 | 151,3228.53 mill. | |
| Cboe Europe DXE | 94.672024-06-20 | 94.6793.98 | +0.69+0.73% | -- | -- | 94.6794.67 | 194.67 | |
| Cboe Europe CXE | 94.642024-06-13 | 95.1993.19 | -- | -- | -- | 95.1994.64 | 25524,214.60 | |
| Cboe Europe BXE | 93.632024-06-14 | 93.6394.64 | -- | -- | -- | 93.6393.63 | 131,217.19 | |
| Bulgaria | 94.732024-06-20 | 94.7393.33 | +1.40+1.50% | -- | -- | 94.7394.73 | 00.00 | |
| Berlin | 94.718:08 AM | 94.7193.71 | +1.00+1.07% | 94.67159 | 95.14158 | 94.7194.71 | 00.00 | |