3M CO. DL-,01/ US88579Y1010 /
| 2024-04-19 8:09:35 AM | Chg. -0.210 | Volume | Bid8:19:31 AM | Ask8:19:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.590EUR | -0.24% | 45 Turnover: 3,836.370 |
85.210Bid Size: 290 | 85.660Ask Size: 290 | 47.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:09:35 AM | 85.590 | 1 |
| 2024-04-19 | 8:06:18 AM | 85.070 | 3 |
| 2024-04-19 | 8:05:09 AM | 85.600 | 3 |
| 2024-04-19 | 8:03:38 AM | 85.070 | 25 |
| 2024-04-19 | 8:00:07 AM | 85.540 | 13 |
| 2024-04-18 | 9:58:29 PM | 85.800 | 104 |
| 2024-04-18 | 9:43:58 PM | 85.680 | 0 |
| 2024-04-18 | 9:29:40 PM | 85.670 | 5 |
| 2024-04-18 | 9:23:59 PM | 85.530 | 6 |
| 2024-04-18 | 9:14:22 PM | 85.690 | 0 |
| 2024-04-18 | 9:11:35 PM | 85.750 | 5 |
| 2024-04-18 | 9:11:00 PM | 85.730 | 3 |
| 2024-04-18 | 9:07:47 PM | 85.750 | 10 |
All quotes in EUR
