Dow Jones Industrial/ US2605661048
DJI| 2024. 06. 21. 17:12:19 | Vált. +34,37 | Vétel17:12:19 | Eladás17:12:19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 39 169,13XXP | +0,09% | 39 160,91 | 39 177,92 | 39 208,51 | 39 257,18 | 39 061,67 | 39 134,76 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Walmart IncUS9311421039 | 68,4417:23 | 67,9868,04 | +0,40+0,58% | 68,42100 | 68,44100 | 68,4567,97 | 97 5136,66 mill. | Piacok |
| Visa IncUS92826C8394 | 275,1117:23 | 276,97276,87 | -1,76-0,64% | 275,18102 | 276,62200 | 277,49275,00 | 43 30711,95 mill. | Piacok |
| Verizon Communications IncUS92343V1044 | 40,0017:22 | 40,2940,24 | -0,25-0,61% | 39,98580 | 40,01100 | 40,3639,94 | 76 4533,07 mill. | Piacok |
| UnitedHealth Group IncUS91324P1021 | 481,9117:23 | 483,86484,55 | -2,65-0,55% | 203,002 081 | -- | 488,37481,56 | 34 35616,67 mill. | Piacok |
| The Walt Disney CoUS2546871060 | 101,8417:23 | 101,80101,85 | -0,01-0,01% | 96,00543 | 101,83100 | 102,53101,72 | 33 6433,44 mill. | Piacok |
| The Travelers Companies IncUS89417E1091 | 209,5717:22 | 211,84211,95 | -2,38-1,12% | -- | -- | 212,00208,71 | 12 2032,56 mill. | Piacok |
| The Home Depot IncUS4370761029 | 355,1917:23 | 354,43353,49 | +1,70+0,48% | -- | -- | 355,99352,22 | 30 03010,64 mill. | Piacok |
| Salesforce.com IncUS79466L3024 | 243,2817:22 | 240,91241,88 | +1,40+0,58% | 240,00139 | 244,00110 | 244,72240,32 | 104 24825,34 mill. | Piacok |
| Procter & Gamble CoUS7427181091 | 167,4517:23 | 167,86167,74 | -0,29-0,17% | -- | -- | 168,84167,35 | 30 8925,19 mill. | Piacok |
| Nike IncUS6541061031 | 96,1317:22 | 96,8595,57 | +0,56+0,59% | 96,10100 | 96,12404 | 96,8595,48 | 78 8807,59 mill. | Piacok |
| Microsoft CorpUS5949181045 | 447,9417:23 | 445,86445,52 | +2,42+0,54% | 446,00205 | 458,00122 | 450,38444,38 | 219 52798,37 mill. | Piacok |
| Merck & Co IncUS58933Y1055 | 129,2717:23 | 129,83129,69 | -0,42-0,32% | 3,00143 | 132,00100 | 131,18129,23 | 39 0725,08 mill. | Piacok |
| McDonald's CorpUS5801351017 | 258,6917:23 | 256,30253,86 | +4,83+1,90% | 258,59100 | 258,75100 | 261,35255,70 | 73 82119,18 mill. | Piacok |
| JPMorgan Chase & CoUS46625H1005 | 194,9317:23 | 197,40198,68 | -3,75-1,89% | 190,00106 | -- | 197,40194,49 | 64 25112,56 mill. | Piacok |
| Johnson & JohnsonUS4781601046 | 148,3317:23 | 147,60147,81 | +0,52+0,35% | 144,50100 | 150,00180 | 148,74147,18 | 22 7583,37 mill. | Piacok |
| International Business Machine...US4592001014 | 172,8417:23 | 174,45173,90 | -1,06-0,61% | 95,202 508 | 175,00119 | 174,45172,34 | 18 1693,14 mill. | Piacok |
| Intel CorpUS4581401001 | 31,0217:22 | 30,7330,62 | +0,40+1,31% | 31,02500 | 31,03600 | 31,1930,68 | 227 0967,04 mill. | Piacok |
| Honeywell International IncUS4385161066 | 215,7417:23 | 215,03214,20 | +1,54+0,72% | -- | -- | 216,03213,97 | 31 6226,81 mill. | Piacok |
| Goldman Sachs Group IncUS38141G1040 | 455,0317:23 | 458,82458,01 | -2,98-0,65% | 454,00106 | 456,45104 | 458,82451,72 | 22 95810,45 mill. | Piacok |
| Dow IncUS2605571031 | 53,6417:22 | 54,0254,22 | -0,58-1,07% | 53,63101 | -- | 54,0253,50 | 19 2941,04 mill. | Piacok |
| Coca-Cola CoUS1912161007 | 62,7517:23 | 62,2762,19 | +0,56+0,90% | 62,74277 | 62,76199 | 63,0962,21 | 70 8314,45 mill. | Piacok |
| Cisco SystemsUS17275R1023 | 47,4017:23 | 47,0646,74 | +0,66+1,40% | 44,00119 | 47,40107 | 47,5947,06 | 174 8468,29 mill. | Piacok |
| Chevron CorpUS1667641005 | 156,7817:23 | 156,84156,62 | +0,16+0,10% | -- | -- | 157,63156,34 | 24 5453,86 mill. | Piacok |
| Caterpillar IncUS1491231015 | 328,1017:23 | 330,46329,12 | -1,02-0,31% | -- | -- | 330,46326,36 | 21 5637,08 mill. | Piacok |
| Boeing CoUS0970231058 | 176,5417:23 | 175,65176,26 | +0,28+0,16% | 162,00100 | 188,88100 | 177,68175,39 | 26 1614,63 mill. | Piacok |
| AppleUS0378331005 | 210,7217:23 | 210,11209,67 | +1,05+0,50% | 210,75100 | 216,00141 | 211,87209,62 | 242 61251,13 mill. | Piacok |
| AmgenUS0311621009 | 310,8017:23 | 312,44309,97 | +0,83+0,27% | 310,68100 | -- | 312,44307,86 | 35 21910,92 mill. | Piacok |
| American Express CoUS0258161092 | 229,0317:23 | 229,88230,17 | -1,14-0,50% | 229,00100 | -- | 230,02227,64 | 15 1293,47 mill. | Piacok |
| Amazon.comUS0231351067 | 187,5417:23 | 185,91186,08 | +1,46+0,78% | 187,56200 | 189,90500 | 188,19185,91 | 180 86333,85 mill. | Piacok |
| 3M CoUS88579Y1010 | 101,9117:22 | 102,07101,66 | +0,25+0,25% | 101,89100 | 101,93103 | 102,21100,95 | 26 3602,68 mill. | Piacok |
