Dow Jones Industrial/ US2605661048
DJI| 21/06/2024 19:26:01 | Chg. -14.94 | Bid19:26:01 | Demandez à19:26:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 39,119.82XXP | -0.04% | 39,113.94 | 39,126.62 | 39,208.51 | 39,257.18 | 39,061.67 | 39,134.76 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Walmart IncUS9311421039 | 68.2619:36 | 67.9868.04 | +0.22+0.32% | 68.25100 | 68.27116 | 68.5567.97 | 169,09311.55 Mio. | Marchés |
| Visa IncUS92826C8394 | 275.6619:36 | 276.97276.87 | -1.21-0.44% | 260.00203 | 276.62208 | 277.49275.00 | 91,17725.14 Mio. | Marchés |
| Verizon Communications IncUS92343V1044 | 39.9719:36 | 40.2940.24 | -0.28-0.68% | 39.97214 | 39.98520 | 40.3639.91 | 153,3206.14 Mio. | Marchés |
| UnitedHealth Group IncUS91324P1021 | 482.9719:36 | 483.86484.55 | -1.58-0.33% | 482.66113 | 490.00115 | 488.37480.74 | 57,84327.98 Mio. | Marchés |
| The Walt Disney CoUS2546871060 | 102.1319:36 | 101.80101.85 | +0.28+0.27% | 96.00543 | 102.15100 | 102.53101.60 | 56,1075.73 Mio. | Marchés |
| The Travelers Companies IncUS89417E1091 | 209.6919:35 | 211.84211.95 | -2.26-1.07% | -- | -- | 212.00208.71 | 18,1833.82 Mio. | Marchés |
| The Home Depot IncUS4370761029 | 354.4119:36 | 354.43353.49 | +0.92+0.26% | -- | -- | 355.99352.22 | 47,03316.67 Mio. | Marchés |
| Salesforce.com IncUS79466L3024 | 243.2619:36 | 240.91241.88 | +1.38+0.57% | 243.24100 | 255.37150 | 245.35240.32 | 173,35642.2 Mio. | Marchés |
| Procter & Gamble CoUS7427181091 | 167.7019:36 | 167.86167.74 | -0.04-0.02% | -- | -- | 168.84167.18 | 49,0118.23 Mio. | Marchés |
| Nike IncUS6541061031 | 96.5219:36 | 96.8595.57 | +0.95+0.99% | -- | 96.55200 | 97.0295.48 | 142,22713.7 Mio. | Marchés |
| Microsoft CorpUS5949181045 | 448.1719:36 | 445.86445.52 | +2.65+0.59% | 448.14100 | 458.00132 | 450.38444.38 | 313,847140.71 Mio. | Marchés |
| Merck & Co IncUS58933Y1055 | 129.7319:36 | 129.83129.69 | +0.04+0.03% | 3.00144 | 132.00100 | 131.18129.09 | 64,8608.42 Mio. | Marchés |
| McDonald's CorpUS5801351017 | 259.0019:35 | 256.30253.86 | +5.14+2.02% | 259.00103 | 261.01116 | 261.35255.70 | 122,09731.67 Mio. | Marchés |
| JPMorgan Chase & CoUS46625H1005 | 196.1419:36 | 197.40198.68 | -2.54-1.28% | 196.11100 | 196.15100 | 197.40194.26 | 116,58922.76 Mio. | Marchés |
| Johnson & JohnsonUS4781601046 | 148.6019:36 | 147.60147.81 | +0.80+0.54% | 144.50100 | 150.00180 | 148.76147.18 | 43,0886.39 Mio. | Marchés |
| International Business Machine...US4592001014 | 171.7419:36 | 174.45173.90 | -2.17-1.24% | 95.202,533 | 175.00127 | 174.45171.44 | 55,5719.57 Mio. | Marchés |
| Intel CorpUS4581401001 | 31.2519:36 | 30.7330.62 | +0.63+2.06% | 31.24100 | 31.25800 | 31.3630.68 | 410,80712.76 Mio. | Marchés |
| Honeywell International IncUS4385161066 | 214.2219:36 | 215.03214.20 | +0.02+0.01% | 213.78142 | -- | 216.04213.97 | 61,84513.31 Mio. | Marchés |
| Goldman Sachs Group IncUS38141G1040 | 452.6619:36 | 458.82458.01 | -5.36-1.17% | -- | 456.45104 | 458.82451.72 | 37,22916.92 Mio. | Marchés |
| Dow IncUS2605571031 | 53.7519:36 | 54.0254.22 | -0.48-0.88% | 53.74200 | 53.76107 | 54.0253.50 | 58,1083.12 Mio. | Marchés |
| Coca-Cola CoUS1912161007 | 62.7919:36 | 62.2762.19 | +0.60+0.96% | 62.79200 | 62.80200 | 63.0962.21 | 140,8758.84 Mio. | Marchés |
| Cisco SystemsUS17275R1023 | 47.6219:36 | 47.0646.74 | +0.88+1.87% | 47.61200 | 47.63100 | 47.6847.06 | 285,81413.57 Mio. | Marchés |
| Chevron CorpUS1667641005 | 156.6819:36 | 156.84156.62 | +0.06+0.04% | -- | -- | 157.63156.34 | 44,2236.94 Mio. | Marchés |
| Caterpillar IncUS1491231015 | 327.0919:36 | 330.46329.12 | -2.03-0.62% | -- | 327.15100 | 330.46326.36 | 35,85611.76 Mio. | Marchés |
| Boeing CoUS0970231058 | 176.5619:36 | 175.65176.26 | +0.30+0.17% | 175.00100 | 186.39900 | 178.00175.39 | 46,2628.18 Mio. | Marchés |
| AppleUS0378331005 | 210.0119:36 | 210.11209.67 | +0.34+0.16% | 205.00123 | 210.00100 | 211.87209.62 | 592,836124.85 Mio. | Marchés |
| AmgenUS0311621009 | 309.3819:35 | 312.44309.97 | -0.59-0.19% | 309.30105 | -- | 312.44307.86 | 59,09918.31 Mio. | Marchés |
| American Express CoUS0258161092 | 229.5919:36 | 229.88230.17 | -0.58-0.25% | -- | -- | 230.02227.64 | 33,0477.57 Mio. | Marchés |
| Amazon.comUS0231351067 | 186.3019:36 | 185.91186.08 | +0.22+0.12% | 186.20100 | 186.29100 | 188.30185.91 | 385,55772.27 Mio. | Marchés |
| 3M CoUS88579Y1010 | 102.0919:36 | 102.07101.66 | +0.43+0.42% | 102.08264 | -- | 102.44100.95 | 42,8854.37 Mio. | Marchés |
