Dow Jones Industrial/ US2605661048
DJI| 6/14/2024 10:20:01 PM | Chg. -57.94 | Bid11:20:41 PM | Ask11:20:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,589.16XXP | -0.15% | 38,469.07 | 38,671.47 | 38,528.39 | 38,595.24 | 38,305.85 | 38,647.10 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Walmart IncUS9311421039 | 67.056/14/2024 | 66.6666.69 | +0.36+0.54% | -- | -- | 67.1166.34 | 210,11314.05 mill. | Markets |
| Visa IncUS92826C8394 | 270.636/14/2024 | 270.73271.19 | -0.57-0.21% | -- | -- | 271.55269.28 | 204,45455.3 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 39.676/14/2024 | 39.4839.77 | -0.10-0.25% | -- | -- | 39.8439.47 | 232,5079.22 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 497.066/14/2024 | 496.49497.35 | -0.30-0.06% | -- | -- | 497.82492.02 | 83,26441.29 mill. | Markets |
| The Walt Disney CoUS2546871060 | 99.966/14/2024 | 99.45100.12 | -0.16-0.16% | -- | -- | 100.3799.26 | 92,4799.22 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 205.776/14/2024 | 204.47207.01 | -1.24-0.60% | -- | -- | 207.16202.78 | 71,39914.69 mill. | Markets |
| The Home Depot IncUS4370761029 | 346.826/14/2024 | 345.13347.84 | -1.02-0.29% | -- | -- | 347.36341.85 | 91,84231.68 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 231.896/14/2024 | 229.00229.00 | +2.89+1.26% | -- | -- | 235.10229.00 | 194,39445.15 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 166.826/14/2024 | 165.97166.33 | +0.49+0.29% | -- | -- | 166.92165.25 | 48,1288 mill. | Markets |
| Nike IncUS6541061031 | 93.386/14/2024 | 93.8494.19 | -0.81-0.86% | -- | -- | 94.7293.31 | 243,78322.84 mill. | Markets |
| Microsoft CorpUS5949181045 | 442.576/14/2024 | 438.79441.48 | +1.09+0.25% | -- | -- | 443.12436.87 | 173,16476.46 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 129.486/14/2024 | 129.16129.38 | +0.10+0.08% | -- | -- | 129.90128.64 | 129,59416.75 mill. | Markets |
| McDonald's CorpUS5801351017 | 253.566/14/2024 | 252.76253.65 | -0.09-0.04% | -- | -- | 253.63250.65 | 172,35843.45 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 193.836/14/2024 | 191.49193.57 | +0.26+0.13% | -- | -- | 194.84191.46 | 83,96716.24 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 145.556/14/2024 | 145.16145.39 | +0.16+0.11% | -- | -- | 145.83144.49 | 61,8418.98 mill. | Markets |
| International Business Machine...US4592001014 | 169.246/14/2024 | 168.57169.10 | +0.14+0.08% | -- | -- | 169.45167.25 | 50,4458.51 mill. | Markets |
| Intel CorpUS4581401001 | 30.476/14/2024 | 30.1830.46 | +0.02+0.05% | -- | -- | 30.5530.18 | 1.06 mill.32.25 mill. | Markets |
| Honeywell International IncUS4385161066 | 208.576/14/2024 | 206.97208.57 | 0.000.00% | -- | -- | 208.68206.04 | 55,86111.6 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 446.536/14/2024 | 442.04446.54 | -0.010.00% | -- | -- | 448.22439.27 | 35,88315.94 mill. | Markets |
| Dow IncUS2605571031 | 55.036/14/2024 | 55.6756.06 | -1.03-1.84% | -- | -- | 56.0854.60 | 178,8559.82 mill. | Markets |
| Coca-Cola CoUS1912161007 | 62.556/14/2024 | 62.3363.00 | -0.46-0.72% | -- | -- | 62.6962.09 | 162,98810.17 mill. | Markets |
| Cisco SystemsUS17275R1023 | 45.696/14/2024 | 45.3145.52 | +0.18+0.38% | -- | -- | 45.7144.98 | 202,9629.23 mill. | Markets |
| Chevron CorpUS1667641005 | 152.616/14/2024 | 153.03152.80 | -0.19-0.12% | -- | -- | 153.28151.97 | 130,69219.94 mill. | Markets |
| Caterpillar IncUS1491231015 | 321.446/14/2024 | 321.73326.31 | -4.87-1.49% | -- | -- | 322.64315.94 | 136,47843.67 mill. | Markets |
| Boeing CoUS0970231058 | 177.186/14/2024 | 178.33180.78 | -3.60-1.99% | -- | -- | 179.84175.28 | 83,01614.71 mill. | Markets |
| AppleUS0378331005 | 212.576/14/2024 | 213.75214.22 | -1.65-0.77% | -- | -- | 215.12211.34 | 1.05 mill.223.01 mill. | Markets |
| AmgenUS0311621009 | 298.676/14/2024 | 297.42298.48 | +0.19+0.06% | -- | -- | 299.58295.95 | 34,30010.21 mill. | Markets |
| American Express CoUS0258161092 | 224.816/14/2024 | 221.70222.20 | +2.61+1.17% | -- | -- | 225.61221.43 | 80,99918.15 mill. | Markets |
| Amazon.comUS0231351067 | 183.696/14/2024 | 182.81183.68 | +0.01+0.01% | -- | -- | 183.71182.23 | 294,99353.99 mill. | Markets |
| 3M CoUS88579Y1010 | 100.936/14/2024 | 100.53101.50 | -0.57-0.56% | -- | -- | 101.3599.31 | 79,3137.97 mill. | Markets |
