S&P 500 INDEX/ US78378X1072
INX| 09/05/2024 00:00:00 | Chg. +26.41 | Bid23:11:31 | Demandez à23:11:31 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,214.08XXP | +0.51% | 5,155.08 | 5,262.52 | 5,189.03 | 5,215.30 | 5,180.41 | 5,187.67 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CorpUS67066G1040 | 897.9420:56 | 898.40887.60 | +10.34+1.16% | 898.14100 | 903.001,010 | 913.80892.46 | 208,060187.58 Mio. | Marchés |
| Meta PlatformsUS30303M1027 | 475.1120:56 | 476.86475.44 | -0.33-0.07% | 460.00115 | 475.23100 | 477.53469.65 | 239,038113.19 Mio. | Marchés |
| AppleUS0378331005 | 182.8920:56 | 184.74184.62 | -1.73-0.94% | 182.89100 | 182.90200 | 185.09182.14 | 612,975112.22 Mio. | Marchés |
| Alphabet AUS02079K3059 | 168.7020:56 | 168.55169.99 | -1.29-0.76% | 168.69100 | 168.71200 | 169.83166.19 | 634,485106.66 Mio. | Marchés |
| Microsoft CorpUS5949181045 | 414.6420:56 | 414.20412.36 | +2.28+0.55% | 405.27255 | 414.85100 | 415.37411.92 | 186,61877.22 Mio. | Marchés |
| TeslaUS88160R1014 | 168.6920:56 | 173.23171.98 | -3.29-1.91% | 168.70100 | 168.941,010 | 173.26167.75 | 413,20370.01 Mio. | Marchés |
| AdobeUS00724F1012 | 483.0020:56 | 484.87482.68 | +0.32+0.07% | 482.86100 | 483.26123 | 489.39480.41 | 136,70466.15 Mio. | Marchés |
| BroadcomUS11135F1012 | 1,331.1220:56 | 1,318.201,306.68 | +24.44+1.87% | 1,280.00120 | 1,366.88149 | 1,343.501,318.20 | 38,56751.4 Mio. | Marchés |
| Arista Networks IncUS0404131064 | 314.3320:56 | 299.80296.13 | +18.20+6.14% | 310.84100 | 315.74111 | 316.19299.80 | 159,04949.44 Mio. | Marchés |
| Mettler-Toledo International I...US5926881054 | 1,498.5420:56 | 1,400.991,288.06 | +210.48+16.34% | 1,489.17137 | 1,500.00100 | 1,498.541,400.99 | 31,78646.72 Mio. | Marchés |
| Super Micro ComputerUS86800U1043 | 799.2920:55 | 816.49800.25 | -0.96-0.12% | 784.52103 | 829.12230 | 833.10794.96 | 55,88445.36 Mio. | Marchés |
| NetflixUS64110L1061 | 609.0620:55 | 618.85612.14 | -3.08-0.50% | 602.00115 | 615.15100 | 623.83605.15 | 71,29243.62 Mio. | Marchés |
| Amazon.comUS0231351067 | 187.7420:56 | 190.02189.50 | -1.76-0.93% | 187.72100 | 187.77131 | 190.02186.94 | 229,85443.23 Mio. | Marchés |
| UnitedHealth Group IncUS91324P1021 | 511.5720:56 | 508.41507.06 | +4.51+0.89% | 507.51186 | 519.00207 | 512.07507.24 | 82,42242.07 Mio. | Marchés |
| McDonald's CorpUS5801351017 | 273.3620:55 | 268.35267.94 | +5.42+2.02% | 273.26179 | 273.38100 | 275.16267.84 | 151,79441.37 Mio. | Marchés |
| Booking HoldingsUS09857L1089 | 3,791.4720:56 | 3,790.243,780.93 | +10.55+0.28% | -- | -- | 3,810.513,774.14 | 10,67340.49 Mio. | Marchés |
| Eli Lilly and CoUS5324571083 | 761.2820:56 | 773.10771.54 | -10.26-1.33% | 750.00301 | 761.44100 | 777.02760.68 | 48,90737.52 Mio. | Marchés |
| Fair Isaac CorpUS3032501047 | 1,342.9220:56 | 1,294.491,286.58 | +56.35+4.38% | -- | -- | 1,358.221,290.03 | 26,61935.59 Mio. | Marchés |
| EquinixUS29444U7000 | 756.8120:55 | 760.73772.52 | -15.72-2.03% | 755.50230 | 775.00203 | 779.19753.07 | 46,56335.58 Mio. | Marchés |
| Advanced Micro DevicesUS0079031078 | 152.2920:56 | 153.81152.42 | -0.13-0.09% | 140.00517 | 155.00101 | 156.35151.35 | 222,44634.06 Mio. | Marchés |
| Texas InstrumentsUS8825081040 | 186.7520:56 | 185.76185.33 | +1.42+0.77% | 186.71100 | 189.96180 | 186.89185.74 | 179,00733.39 Mio. | Marchés |
| GE AerospaceUS3696043013 | 163.7420:56 | 167.97167.50 | -3.76-2.24% | 163.68239 | 163.86106 | 168.76163.13 | 194,12331.94 Mio. | Marchés |
| Akamai TechnologiesUS00971T1016 | 91.2320:56 | 94.8493.48 | -2.25-2.41% | 90.00270 | 91.27100 | 94.8491.03 | 340,35731.68 Mio. | Marchés |
| Alphabet CUS02079K1079 | 170.3820:56 | 170.23171.60 | -1.23-0.71% | 170.30100 | 176.90201 | 171.13167.92 | 184,37631.28 Mio. | Marchés |
| Uber Technologies IncUS90353T1007 | 67.0620:56 | 67.8967.92 | -0.87-1.27% | 67.05300 | 67.07200 | 67.8966.40 | 449,09130.06 Mio. | Marchés |
| GE Vernova IncUS36828A1016 | 167.5320:56 | 169.20166.43 | +1.10+0.66% | 134.00219 | 167.57100 | 170.67167.02 | 166,91928.15 Mio. | Marchés |
| Thermo Fisher Scientific IncUS8835561023 | 592.4120:56 | 580.76578.00 | +14.41+2.49% | 530.00115 | 592.66100 | 593.09579.97 | 47,37527.99 Mio. | Marchés |
| Norfolk Southern CorpUS6558441084 | 229.2820:56 | 227.52226.31 | +2.97+1.31% | 228.43105 | 229.40121 | 230.05226.45 | 119,99327.47 Mio. | Marchés |
| Exxon Mobil CorpUS30231G1022 | 117.7920:56 | 118.91118.52 | -0.73-0.62% | 117.78100 | 130.00100 | 118.91117.60 | 230,55927.23 Mio. | Marchés |
| Insulet CorpUS45784P1012 | 164.3820:56 | 177.58167.01 | -2.63-1.57% | -- | -- | 192.49164.38 | 155,19626.77 Mio. | Marchés |
