Advanced Micro Devices/ US0079031078 /
| 5/26/2023 9:59:59 PM | Chg. +6.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.01USD | +5.55% | 1.12 mill. Turnover: 140.33 mill. |
-Bid Size: - | -Ask Size: - | 204.56 bill.USD | - | 149.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 9:59:59 PM | 127.01 | 200 |
| 5/26/2023 | 9:59:59 PM | 127.02 | 122 |
| 5/26/2023 | 9:59:58 PM | 126.99 | 200 |
| 5/26/2023 | 9:59:58 PM | 126.97 | 400 |
| 5/26/2023 | 9:59:58 PM | 126.96 | 100 |
| 5/26/2023 | 9:59:58 PM | 126.96 | 300 |
| 5/26/2023 | 9:59:58 PM | 126.97 | 1 |
| 5/26/2023 | 9:59:58 PM | 126.98 | 25 |
| 5/26/2023 | 9:59:58 PM | 126.99 | 75 |
| 5/26/2023 | 9:59:58 PM | 126.99 | 25 |
| 5/26/2023 | 9:59:57 PM | 126.99 | 200 |
| 5/26/2023 | 9:59:57 PM | 126.99 | 36 |
| 5/26/2023 | 9:59:56 PM | 127.00 | 1 |
All quotes in USD