Insulet Corp/ US45784P1012 /
| 2024-04-19 9:59:59 PM | Chg. +1.55 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 166.26USD | +0.94% | 34,917 Turnover: 5.75 mill. |
-Bid Size: - | -Ask Size: - | 166.99 | 162.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 166.26 | 11 |
| 2024-04-19 | 9:59:53 PM | 166.20 | 100 |
| 2024-04-19 | 9:59:50 PM | 166.09 | 39 |
| 2024-04-19 | 9:59:42 PM | 166.13 | 7 |
| 2024-04-19 | 9:59:42 PM | 166.14 | 44 |
| 2024-04-19 | 9:59:42 PM | 166.14 | 49 |
| 2024-04-19 | 9:59:32 PM | 166.23 | 100 |
| 2024-04-19 | 9:59:27 PM | 166.23 | 100 |
| 2024-04-19 | 9:59:20 PM | 166.26 | 100 |
| 2024-04-19 | 9:59:19 PM | 166.22 | 100 |
| 2024-04-19 | 9:59:19 PM | 166.20 | 50 |
| 2024-04-19 | 9:59:19 PM | 166.21 | 50 |
| 2024-04-19 | 9:59:18 PM | 166.22 | 100 |
All quotes in USD
