Adobe/ US00724F1012 /
| 2024-07-26 9:59:59 PM | Chg. +10.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 542.51USD | +1.99% | 138,435 Turnover: 74.9 mill. |
-Bid Size: - | -Ask Size: - | 240.52 bill.USD | - | 45.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 542.51 | 13 |
| 2024-07-26 | 9:59:59 PM | 542.51 | 1 |
| 2024-07-26 | 9:59:59 PM | 542.51 | 86 |
| 2024-07-26 | 9:59:59 PM | 542.55 | 100 |
| 2024-07-26 | 9:59:59 PM | 542.57 | 100 |
| 2024-07-26 | 9:59:59 PM | 542.65 | 40 |
| 2024-07-26 | 9:59:59 PM | 542.65 | 45 |
| 2024-07-26 | 9:59:59 PM | 542.65 | 10 |
| 2024-07-26 | 9:59:58 PM | 542.55 | 81 |
| 2024-07-26 | 9:59:57 PM | 542.75 | 55 |
| 2024-07-26 | 9:59:57 PM | 542.76 | 50 |
| 2024-07-26 | 9:59:57 PM | 542.62 | 12 |
| 2024-07-26 | 9:59:57 PM | 542.62 | 55 |
All quotes in USD
