Adobe/ US00724F1012 /
6/29/2022 9:59:59 PM | Chg. +2.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
368.38USD | +0.71% | 117,569 Turnover: 43.2 mill. |
-Bid Size: - | -Ask Size: - | 174.12 bill.USD | 0.00% | 36.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/29/2022 | 9:59:59 PM | 368.38 | 200 |
6/29/2022 | 9:59:58 PM | 368.45 | 100 |
6/29/2022 | 9:59:55 PM | 368.38 | 27 |
6/29/2022 | 9:59:54 PM | 368.44 | 67 |
6/29/2022 | 9:59:54 PM | 368.44 | 33 |
6/29/2022 | 9:59:54 PM | 368.44 | 100 |
6/29/2022 | 9:59:53 PM | 368.48 | 17 |
6/29/2022 | 9:59:51 PM | 368.77 | 7 |
6/29/2022 | 9:59:50 PM | 368.78 | 8 |
6/29/2022 | 9:59:50 PM | 368.67 | 23 |
6/29/2022 | 9:59:50 PM | 368.66 | 62 |
6/29/2022 | 9:59:48 PM | 368.83 | 58 |
6/29/2022 | 9:59:48 PM | 368.83 | 94 |
All quotes in USD