Adobe/ US00724F1012 /
| 6/12/2025 8:35:30 PM | Chg. +0.01 | Volume | Bid8:35:37 PM | Ask8:35:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.17USD | 0.00% | 64,011 Turnover: 26.53 mill. |
398.56Bid Size: 120 | 420.00Ask Size: 100 | 176.4 bill.USD | - | 33.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2025 | 8:36:40 PM | 414.22 | 100 |
| 6/12/2025 | 8:36:27 PM | 414.06 | 44 |
| 6/12/2025 | 8:36:27 PM | 414.06 | 100 |
| 6/12/2025 | 8:36:26 PM | 414.08 | 37 |
| 6/12/2025 | 8:36:09 PM | 414.12 | 5 |
| 6/12/2025 | 8:36:09 PM | 414.18 | 2 |
| 6/12/2025 | 8:35:56 PM | 414.21 | 5 |
| 6/12/2025 | 8:35:51 PM | 414.19 | 3 |
| 6/12/2025 | 8:35:51 PM | 414.19 | 80 |
| 6/12/2025 | 8:35:51 PM | 414.19 | 5 |
| 6/12/2025 | 8:35:51 PM | 414.19 | 5 |
| 6/12/2025 | 8:35:50 PM | 414.19 | 5 |
| 6/12/2025 | 8:35:50 PM | 414.19 | 5 |
All quotes in USD
