Adobe/ US00724F1012 /
6/9/2023 8:29:23 PM | Chg. +19.05 | Volume | Bid8:29:23 PM | Ask8:29:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
458.00USD | +4.34% | 274,078 Turnover: 125.98 mill. |
457.79Bid Size: 100 | 466.66Ask Size: 111 | 209.98 bill.USD | - | 45.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/9/2023 | 8:29:23 PM | 458.00 | 1 |
6/9/2023 | 8:29:23 PM | 458.00 | 3 |
6/9/2023 | 8:28:43 PM | 457.87 | 100 |
6/9/2023 | 8:28:43 PM | 457.87 | 100 |
6/9/2023 | 8:28:43 PM | 457.87 | 100 |
6/9/2023 | 8:28:38 PM | 457.91 | 100 |
6/9/2023 | 8:28:37 PM | 457.91 | 100 |
6/9/2023 | 8:28:37 PM | 457.84 | 1 |
6/9/2023 | 8:28:37 PM | 457.84 | 5 |
6/9/2023 | 8:28:37 PM | 457.84 | 1 |
6/9/2023 | 8:28:37 PM | 458.06 | 1 |
6/9/2023 | 8:28:37 PM | 458.06 | 1 |
6/9/2023 | 8:28:37 PM | 458.07 | 1 |
All quotes in USD