6/29/2022  9:59:59 PM Chg. +2.58 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
368.38USD +0.71% 117,569
Turnover: 43.2 mill.
-Bid Size: - -Ask Size: - 174.12 bill.USD 0.00% 36.49
 

Time & Sales

Date Time Last Volume
6/29/2022 9:59:59 PM 368.38 200
6/29/2022 9:59:58 PM 368.45 100
6/29/2022 9:59:55 PM 368.38 27
6/29/2022 9:59:54 PM 368.44 67
6/29/2022 9:59:54 PM 368.44 33
6/29/2022 9:59:54 PM 368.44 100
6/29/2022 9:59:53 PM 368.48 17
6/29/2022 9:59:51 PM 368.77 7
6/29/2022 9:59:50 PM 368.78 8
6/29/2022 9:59:50 PM 368.67 23
6/29/2022 9:59:50 PM 368.66 62
6/29/2022 9:59:48 PM 368.83 58
6/29/2022 9:59:48 PM 368.83 94
 
  All quotes in USD