S&P 500 INDEX/ US78378X1072
INX| 2024-05-23 12:00:00 AM | Chg. -39.17 | Bid11:18:54 PM | Ask11:18:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Fox CorpUS35137L2043 | 30.935:11 PM | 30.7130.63 | +0.30+0.96% | -- | -- | 30.9430.71 | 78124,073.95 | Markets |
| News CorpUS65249B2088 | 27.315:12 PM | 26.6526.68 | +0.63+2.34% | 27.30100 | -- | 27.3126.65 | 1,92051,919.85 | Markets |
| Weyerhaeuser CoUS9621661043 | 30.205:13 PM | 30.2730.13 | +0.07+0.23% | 30.19200 | -- | 30.2830.05 | 2,91087,734.63 | Markets |
| News CorpUS65249B1098 | 26.525:13 PM | 25.9625.89 | +0.63+2.43% | 26.51124 | -- | 26.5225.93 | 4,695123,420.62 | Markets |
| TrimbleUS8962391004 | 57.005:12 PM | 57.1456.86 | +0.14+0.26% | 56.97100 | -- | 57.2956.68 | 2,491141,698.08 | Markets |
| Invesco LtdBMG491BT1088 | 15.645:13 PM | 15.5415.48 | +0.16+1.03% | 15.64499 | 15.65200 | 15.7015.54 | 9,343146,090.77 | Markets |
| Everest Group LtdBMG3223R1088 | 389.545:08 PM | 386.19387.35 | +2.19+0.56% | -- | -- | 389.54386.19 | 382148,505.26 | Markets |
| BorgWarner IncUS0997241064 | 35.425:12 PM | 35.2635.06 | +0.36+1.01% | 35.35112 | 35.40100 | 35.4835.14 | 4,330152,670.99 | Markets |
| Ventas IncUS92276F1003 | 47.625:12 PM | 47.6847.20 | +0.42+0.89% | -- | -- | 47.7047.32 | 3,440163,645.76 | Markets |
| Eastman Chemical CoUS2774321002 | 99.835:10 PM | 99.4799.06 | +0.77+0.78% | 89.90101 | 99.83200 | 99.8899.47 | 1,770176,420.60 | Markets |
| Pinnacle West Capital CorpUS7234841010 | 76.915:13 PM | 76.5476.45 | +0.46+0.60% | 76.87120 | -- | 76.9176.21 | 2,341179,308.91 | Markets |
| Charles River Laboratories Int...US1598641074 | 216.755:12 PM | 217.23217.64 | -0.89-0.41% | -- | -- | 217.23215.65 | 842182,188.34 | Markets |
| Federal Realty Investment Trus...US3137451015 | 98.695:08 PM | 99.3098.64 | +0.05+0.05% | -- | 102.00100 | 99.3098.28 | 1,933190,684.44 | Markets |
| Campbell Soup CoUS1344291091 | 45.495:09 PM | 45.8145.63 | -0.14-0.31% | 45.46100 | 45.87114 | 45.8145.23 | 4,200191,108.73 | Markets |
| HologicUS4364401012 | 74.065:13 PM | 74.1273.98 | +0.08+0.11% | -- | -- | 74.1273.74 | 2,694199,255.98 | Markets |
| UDR IncUS9026531049 | 39.025:13 PM | 38.8938.81 | +0.21+0.53% | 38.98100 | 39.05100 | 39.0638.87 | 5,138200,273.22 | Markets |
| Regency Centers CorpUS7588491032 | 59.245:08 PM | 59.5859.27 | -0.03-0.05% | -- | -- | 59.6759.09 | 3,434203,791.86 | Markets |
| Kimco Realty CorpUS49446R1095 | 18.545:13 PM | 18.6618.58 | -0.04-0.22% | 18.53100 | 18.54367 | 18.6918.46 | 11,167207,071.04 | Markets |
| Cincinnati Financial CorpUS1720621010 | 117.345:12 PM | 117.23117.15 | +0.19+0.16% | -- | -- | 117.64116.99 | 1,792210,047.69 | Markets |
| Regions Financial CorpUS7591EP1005 | 18.995:13 PM | 19.0418.91 | +0.08+0.42% | 18.98199 | 18.99651 | 19.0518.91 | 11,091210,502.57 | Markets |
| Loews CorpUS5404241086 | 74.545:11 PM | 74.2774.18 | +0.36+0.49% | -- | -- | 74.5774.27 | 2,858212,679.58 | Markets |
| MGM Resorts InternationalUS5529531015 | 39.415:13 PM | 39.2538.93 | +0.48+1.23% | 39.39100 | 39.42100 | 39.4139.10 | 5,568218,742.68 | Markets |
| ViatrisUS92556V1061 | 10.485:13 PM | 10.5610.53 | -0.06-0.52% | 10.46200 | 10.48200 | 10.6310.45 | 21,342223,916.59 | Markets |
| Invitation Homes IncUS46187W1071 | 34.575:11 PM | 34.6634.53 | +0.04+0.10% | -- | -- | 34.6834.43 | 6,610228,121.97 | Markets |
| Bio-Techne CorpUS09073M1045 | 80.235:13 PM | 80.5380.40 | -0.17-0.21% | -- | 80.29100 | 80.9180.04 | 2,873230,783.46 | Markets |
| Brown-Forman CorpUS1156372096 | 45.915:13 PM | 46.3946.32 | -0.41-0.89% | 45.00100 | -- | 46.5545.89 | 5,028232,063.85 | Markets |
| Camden Property TrustUS1331311027 | 104.455:08 PM | 104.22104.02 | +0.43+0.41% | -- | -- | 104.57103.94 | 2,291238,944.47 | Markets |
| Match GroupUS57667L1070 | 29.675:13 PM | 29.5429.48 | +0.19+0.64% | 29.65100 | 29.68100 | 29.6829.47 | 8,449250,267.40 | Markets |
| Bath & Body Works IncUS0708301041 | 48.465:13 PM | 48.6048.31 | +0.15+0.31% | -- | -- | 48.6248.07 | 5,177250,423.11 | Markets |
| Jacobs Engineering Group IncUS46982L1089 | 139.165:08 PM | 139.29138.52 | +0.64+0.46% | -- | 152.00117 | 139.29138.04 | 1,805250,465.13 | Markets |
