| TradeGate | 30.642024-06-19 | 30.6430.25 | -- | 30.86194 | 31.11192 | 30.6430.64 | 130.64 | |
| IEX | 33.142024-06-21 | 33.1233.14 | 0.000.00% | -- | -- | 33.1932.76 | 53,1251.76 mill. | |
| Frankfurt | 30.77502024-06-21 | 30.775030.6500 | +0.1250+0.41% | -- | -- | 30.775030.7750 | 00.0000 | |
| München | 30.7752024-06-21 | 30.77530.630 | +0.145+0.47% | -- | -- | 30.77530.775 | 00.000 | |
| Stuttgart | 30.9752024-06-21 | 30.77531.035 | -0.060-0.19% | -- | -- | 30.97530.775 | 00.000 | |
| Berlin | 30.7702024-06-21 | 30.77030.650 | +0.120+0.39% | 30.830330 | 30.875330 | 30.77030.770 | 00.000 | |
| Düsseldorf | 30.8552024-06-21 | 30.76531.055 | -0.200-0.64% | -- | -- | 30.88530.765 | 00.000 | |
| LSE International Off-book | 33.042024-06-21 | 32.9433.27 | -0.24-0.71% | -- | -- | 33.0532.86 | 78425,874.93 | |
| Cboe US | 33.122024-06-21 | 32.8833.13 | -0.01-0.03% | -- | -- | 33.1932.73 | 61,7331.3 mill. | |
| NYSE | 33.132024-06-21 | 33.1133.13 | 0.000.00% | 32.37100 | 33.89100 | 33.2232.71 | 3.85 mill.95.36 mill. | |
| gettex | 30.8602024-06-21 | 31.05531.055 | -0.195-0.63% | 30.945400 | 31.015400 | 31.05530.790 | -- | |
| Lang & Schwarz | 30.61011:18 AM | 30.61030.610 | 0.0000.00% | 30.610- | 31.370- | 30.61030.610 | -- | |
| London International | 33.192024-01-24 | 33.1935.32 | -- | -- | -- | 35.5035.15 | 422- | |
| Quotrix | 30.93002024-06-21 | 30.930030.7250 | +0.2050+0.67% | 30.9450360 | 31.0050360 | 30.930030.9300 | -- | |