Loews Corp/ US5404241086 /
| 9/20/2024 8:02:03 PM | Chg. -0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.83USD | -0.53% | 10,550 Turnover: 831,755.13 |
-Bid Size: - | -Ask Size: - | 17.32 bill.USD | 0.32% | 12.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:02:03 PM | 78.83 | 1 |
| 9/20/2024 | 8:02:03 PM | 78.83 | 1 |
| 9/20/2024 | 8:02:01 PM | 78.85 | 5 |
| 9/20/2024 | 8:00:59 PM | 78.85 | 2 |
| 9/20/2024 | 8:00:29 PM | 78.88 | 43 |
| 9/20/2024 | 8:00:29 PM | 78.87 | 10 |
| 9/20/2024 | 8:00:17 PM | 78.87 | 10 |
| 9/20/2024 | 7:59:57 PM | 78.87 | 10 |
| 9/20/2024 | 7:59:38 PM | 78.87 | 10 |
| 9/20/2024 | 7:59:37 PM | 78.87 | 1 |
| 9/20/2024 | 7:59:14 PM | 78.88 | 1 |
| 9/20/2024 | 7:58:57 PM | 78.86 | 1 |
| 9/20/2024 | 7:58:47 PM | 78.86 | 10 |
All quotes in USD
