OverviewChartConstituents
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-05-20 10:20:01 PM Chg. +4.86 Bid11:03:44 PM Ask11:03:44 PM Open High Low Previous Close
5,308.13XXP +0.09% 5,247.45 5,364.83 5,305.35 5,325.32 5,302.40 5,303.27
Configure
 
3M Co
-0.09%
105.18
H: 106.03
L: 104.66
 
A.O. Smith Corp
+0.18%
85.85
H: 86.44
L: 85.28
 
Abbott Laboratories
-0.83%
103.26
H: 103.78
L: 103.04
 
AbbVie Inc
-1.16%
164.56
H: 166.41
L: 164.44
 
Accenture PLC
+0.72%
305.83
H: 307.01
L: 301.61
 
Adobe
+0.26%
484.81
H: 485.37
L: 479.56
 
Advanced Micro Devi...
+1.16%
166.36
H: 168.34
L: 164.49
 
Aflac Inc
-0.71%
87.71
H: 88.65
L: 87.56
 
Agilent Technologie...
+0.22%
154.63
H: 154.82
L: 153.47
 
Air Products & Chem...
+1.32%
266.24
H: 266.41
L: 261.24
 
Airbnb Inc
+0.49%
146.37
H: 146.47
L: 145.26
 
Akamai Technologies
-0.32%
94.91
H: 95.36
L: 94.41
 
Albemarle Corp
-0.72%
130.16
H: 130.86
L: 126.33
 
Alexandria Real Est...
-0.41%
123.70
H: 124.40
L: 123.46
 
Align Technology
-1.47%
267.34
H: 272.33
L: 266.58
 
Allegion PLC
-0.88%
123.22
H: 124.52
L: 123.11