S&P 500 INDEX/ US78378X1072
INX| 16.05.2024 00:00:00 | Diff. -11,05 | Geld23:24:56 | Brief23:24:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.297,10XXP | -0,21% | 5.246,66 | 5.343,82 | 5.310,07 | 5.325,49 | 5.296,19 | 5.308,15 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 105,4618:42 | +0,60+0,57% | 6,00 5,49% | - - | -13,83% -143,69% | Märkte |
| A.O. Smith CorpUS8318652091 | 84,9318:43 | -0,47-0,54% | 1,22 1,48% | 22,22 17,97 | 17,32% 30,18% | Märkte |
| Abbott LaboratoriesUS0028241000 | 104,1418:43 | -0,73-0,70% | 2,08 1,89% | 33,56 33,37 | 7,82% 14,74% | Märkte |
| AbbVie IncUS00287Y1091 | 165,7818:43 | +1,42+0,86% | 5,99 3,87% | 56,77 56,29 | 3,61% 46,77% | Märkte |
| Accenture PLCIE00B4BNMY34 | 301,0718:43 | -6,95-2,26% | 4,48 1,38% | 29,70 31,32 | 13,41% 25,97% | Märkte |
| AdobeUS00724F1012 | 482,7418:43 | -0,03-0,01% | - -% | 51,60 51,00 | 18,23% 32,86% | Märkte |
| Advanced Micro DevicesUS0079031078 | 164,8518:43 | +2,17+1,33% | - -% | 278,13 278,90 | 1,26% 1,53% | Märkte |
| Aflac IncUS0010551028 | 88,1518:43 | +1,02+1,16% | 1,68 2,04% | 10,56 10,22 | 3,68% 21,19% | Märkte |
| Agilent Technologies IncUS00846U1016 | 154,2318:43 | -0,03-0,02% | 0,90 0,87% | 24,50 24,43 | 11,52% 21,21% | Märkte |
| Air Products & Chemicals IncUS0091581068 | 259,4418:42 | +2,38+0,92% | 6,87 2,42% | 27,38 27,38 | 7,19% 14,69% | Märkte |
