Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - - -
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - - -
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - - -
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - - -
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - - -
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - - -
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - - -
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - - -
DZ Bank Put S&P 500 Index   Put - 4/14/2022 - - - 0.31 -105.69
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - 0.26 88.85
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - - -
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - 0.25 74.27
DZ Bank Put S&P 500 Index   Put - 4/14/2022 - - - 0.34 -53.98
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - 0.22 130.77
DZ Bank Put S&P 500 Index   Put - 4/14/2022 - - - 0.37 -132.84
DZ Bank Put S&P 500 Index   Put - 4/14/2022 - - - 0.37 -109.72
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - 0.20 288.83
DZ Bank Put S&P 500 Index   Put - 4/14/2022 - - - 0.36 -122.46
DZ Bank Put S&P 500 Index   Put - 4/14/2022 - - - 0.30 -129.11
DZ Bank Put S&P 500 Index   Put - 4/14/2022 - - - 0.39 -72.00
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - 0.31 195.98
DZ Bank Put S&P 500 Index   Put - 4/14/2022 - - - 0.40 -60.92
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - 0.21 165.32
DZ Bank Put S&P 500 Index   Put - 4/14/2022 - - - 0.41 -52.84
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - 0.35 177.90
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - 0.38 163.24
DZ Bank Call S&P 500 Index   Call - 4/14/2022 - - - 0.24 164.01
DZ Bank Put S&P 500 Index   Put - 4/14/2022 - - - 0.37 -44.04
DZ Bank Put S&P 500 Index   Put - 4/14/2022 - - - - -
DZ Bank Put S&P 500 Index   Put - 4/14/2022 - - - 0.56 -24.85
* Too many results found, please restrict the search by using the filter options.