Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5425 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,425.00 - - 0.28 -116.85
BVT Put 5525 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,525.00 - - 0.15 -193.71
BVT Put 5475 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,475.00 - - 0.22 -144.57
BVT Put 5350 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,350.00 - - 0.37 -91.86
BVT Put 5425 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,425.00 - - 0.28 -116.85
BVT Put 5525 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,525.00 - - 0.15 -193.71
BVT Put 5475 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,475.00 - - 0.22 -144.57
BVT Put 5350 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,350.00 - - 0.37 -91.86
BVT Put 5450 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,450.00 - - 0.25 -129.06
BVT Put 5500 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,500.00 - - 0.19 -165.09
BVT Call 5600 S&P 500 Index 15.07.2024   Call - 7/15/2024 5,600.00 - - 0.10 142.83
BVT Put 5300 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,300.00 - - 0.42 -80.74
BVT Put 5450 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,450.00 - - 0.25 -129.06
BVT Put 5500 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,500.00 - - 0.19 -165.09
BVT Call 5600 S&P 500 Index 15.07.2024   Call - 7/15/2024 5,600.00 - - 0.10 142.83
BVT Put 5300 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,300.00 - - 0.42 -80.74
BVT Put 5400 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,400.00 - - 0.31 -106.98
BVT Call 5475 S&P 500 Index 15.07.2024   Call - 7/15/2024 5,475.00 - - 0.20 37.64
BVT Call 5700 S&P 500 Index 15.07.2024   Call - 7/15/2024 5,700.00 - - 0.14 209.61
BVT Put 5325 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,325.00 - - 0.40 -85.91
BVT Put 5400 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,400.00 - - 0.31 -106.98
BVT Call 5475 S&P 500 Index 15.07.2024   Call - 7/15/2024 5,475.00 - - 0.20 37.64
BVT Call 5700 S&P 500 Index 15.07.2024   Call - 7/15/2024 5,700.00 - - 0.14 209.61
BVT Put 5325 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,325.00 - - 0.40 -85.91
BVT Call 5400 S&P 500 Index 15.07.2024   Call - 7/15/2024 5,400.00 - - 0.29 24.84
BVT Call 5500 S&P 500 Index 15.07.2024   Call - 7/15/2024 5,500.00 - - - -
BVT Put 5625 S&P 500 Index 15.07.2024   Put - 7/15/2024 5,625.00 - - 0.11 -145.91
BVT Call 5550 S&P 500 Index 15.07.2024   Call - 7/15/2024 5,550.00 - - - -
BVT Call 5400 S&P 500 Index 15.07.2024   Call - 7/15/2024 5,400.00 - - 0.29 24.84
BVT Call 5500 S&P 500 Index 15.07.2024   Call - 7/15/2024 5,500.00 - - - -
* Too many results found, please restrict the search by using the filter options.