Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3650 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,650.00 - - 0.55 -36.39
BVT Put 3925 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,925.00 - - 0.52 -27.03
GS WAR. CALL 23 S500   Call - 3/31/2023 4,000.00 0.3130 0.3230 - -
BVT Call 3875 S&P 500 Index 31.03.2023   Call - 3/31/2023 3,875.00 - - - -
BVT Put 3650 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,650.00 - - 0.55 -36.39
BVT Put 3925 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,925.00 - - 0.52 -27.03
Goldman Sachs Call 4000 S&P 500 Index 31.03.2023   Call - 3/31/2023 4,000.00 - - - -
BVT Call 3875 S&P 500 Index 31.03.2023   Call - 3/31/2023 3,875.00 - - - -
BVT Put 3825 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,825.00 - - 0.50 -32.58
BVT Put 4200 S&P 500 Index 31.03.2023   Put - 3/31/2023 4,200.00 - - 1.44 -6.14
Goldman Sachs Call 4000 S&P 500 Index 31.03.2023   Call - 3/31/2023 4,000.00 0.310 0.320 - -
BVT Call 3850 S&P 500 Index 31.03.2023   Call - 3/31/2023 3,850.00 - - - -
BVT Put 3825 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,825.00 - - 0.50 -32.58
BVT Put 4200 S&P 500 Index 31.03.2023   Put - 3/31/2023 4,200.00 - - 1.44 -6.14
Goldman Sachs Put 3800 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,800.00 - - 0.45 -39.13
BVT Call 3850 S&P 500 Index 31.03.2023   Call - 3/31/2023 3,850.00 - - - -
BVT Put 3975 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,975.00 - - 0.54 -23.73
BVT Put 3900 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,900.00 - - 0.51 -28.76
Goldman Sachs Put 3800 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,800.00 0.054 0.064 0.45 -39.13
BVT Call 4100 S&P 500 Index 31.03.2023   Call - 3/31/2023 4,100.00 - - - -
BVT Put 3975 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,975.00 - - 0.54 -23.73
BVT Put 3900 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,900.00 - - 0.51 -28.76
Goldman Sachs Put 3000 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,000.00 - - 1.12 -19.50
BVT Call 4100 S&P 500 Index 31.03.2023   Call - 3/31/2023 4,100.00 - - - -
BVT Put 3850 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,850.00 - - 0.50 -31.60
BVT Call 4125 S&P 500 Index 31.03.2023   Call - 3/31/2023 4,125.00 - - - -
Goldman Sachs Put 3000 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,000.00 0.001 0.021 1.12 -19.50
BVT Call 4175 S&P 500 Index 31.03.2023   Call - 3/31/2023 4,175.00 - - 0.03 379.35
BVT Put 3850 S&P 500 Index 31.03.2023   Put - 3/31/2023 3,850.00 - - 0.50 -31.60
BVT Call 4125 S&P 500 Index 31.03.2023   Call - 3/31/2023 4,125.00 - - - -
* Too many results found, please restrict the search by using the filter options.