S&P 500 INDEX/ US78378X1072
INX| 2024-05-16 12:00:00 AM | Chg. -11.05 | Bid11:24:56 PM | Ask11:24:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,297.10XXP | -0.21% | 5,246.66 | 5,343.82 | 5,310.07 | 5,325.49 | 5,296.19 | 5,308.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 105.55 | +0.66% | +16.05% | +32.42% | +26.01% | -38.43% | Markets | |
| A.O. Smith Corp | 85.02 | -0.43% | -1.68% | +11.33% | +24.52% | +19.97% | Markets | |
| Abbott Laboratories | 104.20 | -0.64% | -1.57% | +4.65% | -4.24% | -10.70% | Markets | |
| AbbVie Inc | 165.23 | +0.53% | +0.63% | +19.45% | +15.27% | +41.43% | Markets | |
| Accenture PLC | 302.03 | -1.94% | -4.03% | -7.88% | +6.15% | +5.24% | Markets | |
| Adobe | 483.07 | +0.06% | +1.78% | -19.82% | +35.45% | +0.08% | Markets | |
| Advanced Micro Devices | 166.62 | +2.42% | +8.15% | +38.12% | +60.60% | +123.20% | Markets | |
| Aflac Inc | 87.96 | +0.95% | +9.61% | +7.54% | +32.91% | +55.93% | Markets | |
| Agilent Technologies Inc | 154.49 | +0.16% | +14.83% | +36.58% | +20.93% | +18.79% | Markets | |
| Air Products & Chemicals Inc | 258.39 | +0.52% | +12.84% | -4.32% | -6.45% | -14.36% | Markets | |
| Airbnb Inc | 147.02 | -0.11% | -7.18% | +15.61% | +35.65% | +10.98% | Markets | |
| Akamai Technologies | 96.01 | -0.89% | -4.30% | -14.56% | +10.67% | -15.42% | Markets | |
| Albemarle Corp | 133.32 | +3.20% | +16.61% | +4.65% | -35.90% | -15.48% | Markets | |
| Alexandria Real Estate Equitie... | 124.02 | -0.06% | +6.54% | +19.58% | +4.19% | -28.25% | Markets | |
| Align Technology | 270.36 | -1.17% | -9.92% | +30.91% | -7.18% | -51.65% | Markets | |
| Allegion PLC | 124.18 | -0.92% | -1.30% | +16.75% | +13.90% | -10.62% | Markets | |
| Alliant Energy Corp | 52.01 | +0.06% | +7.41% | +5.60% | -1.42% | -7.88% | Markets | |
| Allstate Corp | 169.48 | +0.25% | +3.98% | +26.28% | +42.44% | +21.91% | Markets | |
| Alphabet A | 175.50 | +0.78% | +12.90% | +29.81% | +45.23% | +53.46% | Markets | |
| Alphabet C | 176.76 | +0.75% | +12.67% | +29.05% | +45.58% | +52.38% | Markets | |
| Altria Group Inc | 46.01 | +0.15% | +11.95% | +12.74% | +1.48% | -8.35% | Markets | |
| Amazon.com | 184.51 | +0.47% | +1.85% | +27.09% | +59.75% | +12.83% | Markets | |
| Amcor PLC | 10.24 | -1.16% | +15.84% | +9.17% | -0.19% | -16.75% | Markets | |
| Ameren Corp | 74.58 | -0.45% | +3.61% | -3.32% | -10.51% | -10.56% | Markets | |
| American Airlines Group | 14.97 | +1.11% | +7.78% | +21.81% | +0.47% | -35.86% | Markets | |
| American Electric Power Compan... | 92.44 | -0.12% | +13.77% | +19.48% | +6.16% | +8.17% | Markets | |
| American Express Co | 242.45 | +0.41% | +11.41% | +49.17% | +59.42% | +54.55% | Markets | |
| American International Group I... | 79.46 | +0.94% | +9.43% | +23.23% | +47.86% | +53.99% | Markets | |
| AMERICAN TOWER CORP | 194.32 | -0.33% | +13.00% | -1.70% | -0.20% | -21.00% | Markets | |
| American Water Works Co Inc | 133.80 | -0.31% | +15.96% | +1.30% | -6.82% | -11.29% | Markets |
