S&P 500 INDEX/ US78378X1072
INX| 2024-06-06 10:20:01 PM | Chg. -1.07 | Bid11:06:41 PM | Ask11:06:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,352.96XXP | -0.02% | 5,294.11 | 5,392.66 | 5,357.80 | 5,362.35 | 5,335.36 | 5,354.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX Laboratories | 497.68 | +0.42% | +2.83% | -4.91% | +10.42% | -11.18% | Markets | |
| Illinois Tool Works Inc | 240.99 | -0.17% | -2.48% | -2.65% | +1.90% | +3.25% | Markets | |
| Illumina | 114.70 | +7.41% | +1.71% | -2.03% | -43.31% | -73.34% | Markets | |
| Incyte Corp | 58.43 | -1.03% | +7.45% | +5.91% | -4.82% | -31.35% | Markets | |
| Ingersoll Rand Inc | 88.43 | -1.45% | -1.59% | +21.91% | +41.01% | +83.46% | Markets | |
| Insulet Corp | 192.52 | +2.58% | +4.40% | -1.01% | -30.98% | -30.27% | Markets | |
| Intel Corp | 30.42 | -1.20% | -0.78% | -27.78% | -2.81% | -46.73% | Markets | |
| Intercontinental Exchange Inc | 134.89 | -0.34% | +0.83% | +19.87% | +24.52% | +22.18% | Markets | |
| International Business Machine... | 168.21 | +0.52% | -0.10% | +4.99% | +25.17% | +18.97% | Markets | |
| International Flavors & Fragra... | 97.90 | -0.17% | +3.77% | +27.14% | +20.58% | -31.62% | Markets | |
| International Paper Co | 44.42 | +0.02% | +14.37% | +20.64% | +38.29% | -26.36% | Markets | |
| Intuit | 572.37 | -0.33% | -10.75% | +0.20% | +35.52% | +25.15% | Markets | |
| Intuitive Surgical | 418.31 | +0.29% | +7.66% | +34.22% | +36.19% | +51.04% | Markets | |
| Invesco Ltd | 15.25 | -1.68% | +2.42% | +0.86% | -4.33% | -47.41% | Markets | |
| Invitation Homes Inc | 34.87 | +0.37% | -0.34% | +6.47% | +1.16% | -6.89% | Markets | |
| IQVIA Holdings Inc | 220.48 | +0.66% | -3.80% | +2.56% | +5.73% | -5.50% | Markets | |
| Iron Mountain Inc | 84.85 | +3.06% | +9.31% | +29.38% | +50.50% | +85.55% | Markets | |
| J.B. Hunt Transport Services | 159.00 | -0.12% | -5.44% | -15.84% | -9.37% | -2.78% | Markets | |
| Jabil Inc | 114.30 | -1.41% | -2.72% | -1.84% | +23.75% | +97.21% | Markets | |
| Jack Henry & Associates | 164.48 | +0.04% | -0.75% | -0.42% | +5.30% | +5.36% | Markets | |
| Jacobs Engineering Group Inc | 138.29 | +0.04% | -2.41% | +7.66% | +19.20% | -2.41% | Markets | |
| JM Smucker Co | 115.30 | +4.44% | +2.13% | -4.77% | -22.33% | -16.54% | Markets | |
| Johnson & Johnson | 146.44 | +0.37% | -1.51% | -5.74% | -7.62% | -11.15% | Markets | |
| Johnson Controls International... | 69.57 | -3.34% | +7.93% | +25.35% | +9.01% | +5.09% | Markets | |
| JPMorgan Chase & Co | 196.94 | -0.16% | +2.67% | +25.58% | +39.99% | +18.90% | Markets | |
| Juniper Networks Inc | 35.46 | +0.06% | +2.75% | +22.91% | +18.04% | +26.55% | Markets | |
| Kellanova Co | 60.10 | +0.54% | -2.48% | +10.93% | -3.50% | -3.55% | Markets | |
| Kenvue Inc | 18.63 | -1.87% | -7.27% | -10.48% | -25.69% | - | Markets | |
| Keurig Dr Pepper | 34.49 | -0.75% | +2.01% | +6.58% | +10.12% | -3.95% | Markets | |
| KeyCorp | 13.93 | +0.54% | -6.76% | +6.17% | +26.41% | -38.77% | Markets |
