S&P 500 INDEX/ US78378X1072
INX| 2024-06-06 10:20:01 PM | Chg. -1.07 | Bid11:06:41 PM | Ask11:06:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,352.96XXP | -0.02% | 5,294.11 | 5,392.66 | 5,357.80 | 5,362.35 | 5,335.36 | 5,354.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 778.04 | -3.10% | -6.35% | +206.80% | +233.65% | +2020.58% | Markets | |
| NVIDIA Corp | 1,208.99 | -1.78% | +31.55% | +165.64% | +212.77% | +587.47% | Markets | |
| Vistra Corp | 86.27 | -6.25% | +3.67% | +137.86% | +249.55% | +395.80% | Markets | |
| Moderna | 154.67 | -0.10% | +26.70% | +91.90% | +21.85% | -24.95% | Markets | |
| First Solar | 273.45 | +0.17% | +41.03% | +88.13% | +38.93% | +260.32% | Markets | |
| Constellation Energy Corporati... | 202.62 | -3.21% | +2.49% | +79.90% | +126.29% | - | Markets | |
| Micron Technology | 130.04 | -2.87% | +8.23% | +77.75% | +92.59% | +55.18% | Markets | |
| GE Aerospace | 160.62 | -1.20% | -4.36% | +68.07% | +90.90% | +132.21% | Markets | |
| NRG Energy Inc | 77.72 | -4.70% | -0.24% | +63.55% | +135.87% | +129.26% | Markets | |
| QUALCOMM | 209.45 | -1.14% | +15.13% | +61.13% | +80.00% | +55.89% | Markets | |
| Western Digital Corp | 75.26 | -2.16% | +3.66% | +60.71% | +90.68% | -2.45% | Markets | |
| Howmet Aerospace Inc | 83.24 | -1.62% | +3.84% | +59.10% | +83.79% | +136.41% | Markets | |
| Teradyne | 143.51 | -1.28% | +17.73% | +57.32% | +39.14% | +8.98% | Markets | |
| Meta Platforms | 493.90 | -0.23% | +6.09% | +55.56% | +82.18% | +49.51% | Markets | |
| Deckers Outdoor Corp | 1,066.61 | -2.46% | +23.72% | +55.00% | +117.01% | +229.51% | Markets | |
| Broadcom | 1,400.59 | -0.93% | +6.89% | +54.98% | +77.34% | +194.85% | Markets | |
| Applied Materials | 221.75 | -0.77% | +6.18% | +53.15% | +65.57% | +58.61% | Markets | |
| Catalent Inc | 56.24 | +1.41% | -0.25% | +48.20% | +47.65% | -44.42% | Markets | |
| KLA Corp | 779.39 | -0.77% | +8.50% | +47.44% | +69.02% | +145.71% | Markets | |
| Chipotle Mexican Grill Inc | 3,210.14 | +1.94% | +0.42% | +45.24% | +55.94% | +142.10% | Markets | |
| Netflix | 648.43 | -0.25% | +8.61% | +45.17% | +62.44% | +31.08% | Markets | |
| Advanced Micro Devices | 166.78 | +0.33% | +7.04% | +42.78% | +34.25% | +104.41% | Markets | |
| Eli Lilly and Co | 836.81 | +0.62% | +9.17% | +41.93% | +88.85% | +314.16% | Markets | |
| Amphenol Corp | 130.90 | -1.79% | +4.88% | +41.88% | +68.93% | +89.24% | Markets | |
| Freeport-McMoRan Inc | 51.27 | +1.53% | +0.53% | +41.47% | +35.89% | +22.86% | Markets | |
| Ralph Lauren Corp | 181.88 | -1.40% | +9.13% | +40.49% | +57.53% | +50.65% | Markets | |
| Universal Health Services Inc | 189.14 | -0.16% | +11.78% | +39.96% | +39.00% | +18.40% | Markets | |
| American Express Co | 233.34 | -0.59% | -0.39% | +39.24% | +35.78% | +41.46% | Markets | |
| Arista Networks Inc | 296.47 | -0.36% | +6.32% | +38.96% | +85.68% | +238.51% | Markets | |
| Boston Scientific Corp | 76.11 | +0.32% | +4.94% | +38.81% | +50.24% | +81.08% | Markets |
