Teradyne/ US8807701029 /
| 2024-04-24 9:59:59 PM | Chg. +0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.71USD | +0.84% | 95,752 Turnover: 9.65 mill. |
-Bid Size: - | -Ask Size: - | 15.42 bill.USD | 0.44% | 34.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 100.71 | 100 |
| 2024-04-24 | 9:59:59 PM | 100.72 | 100 |
| 2024-04-24 | 9:59:58 PM | 100.72 | 100 |
| 2024-04-24 | 9:59:58 PM | 100.72 | 100 |
| 2024-04-24 | 9:59:55 PM | 100.69 | 13 |
| 2024-04-24 | 9:59:55 PM | 100.65 | 12 |
| 2024-04-24 | 9:59:54 PM | 100.69 | 100 |
| 2024-04-24 | 9:59:53 PM | 100.67 | 8 |
| 2024-04-24 | 9:59:53 PM | 100.67 | 9 |
| 2024-04-24 | 9:59:51 PM | 100.64 | 9 |
| 2024-04-24 | 9:59:49 PM | 100.65 | 1 |
| 2024-04-24 | 9:59:47 PM | 100.66 | 300 |
| 2024-04-24 | 9:59:46 PM | 100.66 | 25 |
All quotes in USD
