Chipotle Mexican Grill Inc/ US1696561059 /
| 2024-04-18 9:59:58 PM | Chg. +1.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,903.86USD | +0.07% | 17,591 Turnover: 51.21 mill. |
-Bid Size: - | -Ask Size: - | 79.74 bill.USD | - | 65.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 2,903.86 | 1 |
| 2024-04-18 | 9:59:54 PM | 2,906.86 | 3 |
| 2024-04-18 | 9:59:49 PM | 2,907.04 | 32 |
| 2024-04-18 | 9:59:47 PM | 2,907.04 | 1 |
| 2024-04-18 | 9:59:46 PM | 2,907.13 | 9 |
| 2024-04-18 | 9:59:46 PM | 2,907.13 | 10 |
| 2024-04-18 | 9:59:46 PM | 2,906.28 | 5 |
| 2024-04-18 | 9:59:46 PM | 2,905.96 | 5 |
| 2024-04-18 | 9:59:46 PM | 2,905.96 | 9 |
| 2024-04-18 | 9:59:45 PM | 2,905.96 | 4 |
| 2024-04-18 | 9:59:40 PM | 2,906.54 | 2 |
| 2024-04-18 | 9:59:40 PM | 2,906.52 | 10 |
| 2024-04-18 | 9:59:40 PM | 2,906.62 | 3 |
All quotes in USD
