8/19/2022  9:59:59 PM Chg. -5.98 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
104.61USD -5.41% 377,739
Turnover: 39.6 mill.
-Bid Size: - -Ask Size: - 91.02 bill.USD 0.90% 16.17
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:59 PM 104.61 2
8/19/2022 9:59:59 PM 104.61 4
8/19/2022 9:59:59 PM 104.61 1
8/19/2022 9:59:59 PM 104.61 2
8/19/2022 9:59:59 PM 104.61 2
8/19/2022 9:59:59 PM 104.61 1
8/19/2022 9:59:59 PM 104.61 1
8/19/2022 9:59:59 PM 104.61 1
8/19/2022 9:59:59 PM 104.61 1
8/19/2022 9:59:59 PM 104.61 1
8/19/2022 9:59:59 PM 104.61 2
8/19/2022 9:59:59 PM 104.66 193
8/19/2022 9:59:59 PM 104.63 1
 
  All quotes in USD