Applied Materials/ US0382221051 /
| 2024-04-19 9:59:59 PM | Chg. -4.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.76USD | -2.33% | 206,411 Turnover: 39.31 mill. |
-Bid Size: - | -Ask Size: - | 157.68 bill.USD | 0.64% | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 189.76 | 200 |
| 2024-04-19 | 9:59:58 PM | 189.79 | 19 |
| 2024-04-19 | 9:59:58 PM | 189.79 | 81 |
| 2024-04-19 | 9:59:57 PM | 189.78 | 100 |
| 2024-04-19 | 9:59:57 PM | 189.78 | 94 |
| 2024-04-19 | 9:59:57 PM | 189.79 | 98 |
| 2024-04-19 | 9:59:57 PM | 189.79 | 2 |
| 2024-04-19 | 9:59:57 PM | 189.73 | 11 |
| 2024-04-19 | 9:59:56 PM | 189.73 | 1 |
| 2024-04-19 | 9:59:56 PM | 189.73 | 100 |
| 2024-04-19 | 9:59:56 PM | 189.73 | 100 |
| 2024-04-19 | 9:59:56 PM | 189.74 | 100 |
| 2024-04-19 | 9:59:55 PM | 189.78 | 100 |
All quotes in USD
