6/21/2024  9:59:59 PM Chg. -4.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
235.39USD -1.91% 164,969
Turnover: 38.87 mill.
-Bid Size: - -Ask Size: - 194.91 bill.USD 0.52% 28.85
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:59 PM 235.39 100
6/21/2024 9:59:59 PM 235.44 88
6/21/2024 9:59:59 PM 235.43 100
6/21/2024 9:59:59 PM 235.42 5
6/21/2024 9:59:58 PM 235.49 1
6/21/2024 9:59:58 PM 235.51 4
6/21/2024 9:59:57 PM 235.43 86
6/21/2024 9:59:56 PM 235.54 2
6/21/2024 9:59:55 PM 235.51 2
6/21/2024 9:59:55 PM 235.47 3
6/21/2024 9:59:55 PM 235.54 200
6/21/2024 9:59:54 PM 235.54 154
6/21/2024 9:59:54 PM 235.54 46
 
  All quotes in USD