Applied Materials/ US0382221051 /
| 2024-07-26 9:59:54 PM | Chg. +4.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.76USD | +2.28% | 214,090 Turnover: 44.04 mill. |
-Bid Size: - | -Ask Size: - | 170.95 bill.USD | 0.59% | 25.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 206.76 | 100 |
| 2024-07-26 | 9:59:54 PM | 206.72 | 25 |
| 2024-07-26 | 9:59:54 PM | 206.70 | 100 |
| 2024-07-26 | 9:59:54 PM | 206.66 | 20 |
| 2024-07-26 | 9:59:54 PM | 206.66 | 150 |
| 2024-07-26 | 9:59:52 PM | 206.61 | 13 |
| 2024-07-26 | 9:59:51 PM | 206.58 | 50 |
| 2024-07-26 | 9:59:48 PM | 206.54 | 100 |
| 2024-07-26 | 9:59:47 PM | 206.49 | 13 |
| 2024-07-26 | 9:59:46 PM | 206.52 | 100 |
| 2024-07-26 | 9:59:46 PM | 206.52 | 100 |
| 2024-07-26 | 9:59:45 PM | 206.44 | 92 |
| 2024-07-26 | 9:59:45 PM | 206.51 | 150 |
All quotes in USD
