S&P 500 INDEX/ US78378X1072
INX| 2024-06-06 10:20:01 PM | Chg. -1.07 | Bid11:06:41 PM | Ask11:06:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,352.96XXP | -0.02% | 5,294.11 | 5,392.66 | 5,357.80 | 5,362.35 | 5,335.36 | 5,354.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 7,595.00 | -0.64% | -2.19% | +17.90% | +31.76% | +57.90% | Markets | |
| Booking Holdings | 3,811.43 | -0.45% | +5.69% | +17.73% | +44.10% | +65.82% | Markets | |
| Chipotle Mexican Grill Inc | 3,210.14 | +1.94% | +0.43% | +44.24% | +58.69% | +142.48% | Markets | |
| AutoZone Inc | 2,764.67 | -0.27% | -7.60% | +4.98% | +18.90% | +99.82% | Markets | |
| Mettler-Toledo International I... | 1,436.52 | -1.17% | +15.19% | +30.51% | +9.47% | +15.02% | Markets | |
| Broadcom | 1,400.59 | -0.93% | +7.47% | +55.24% | +76.65% | +202.03% | Markets | |
| TransDigm Group Inc | 1,334.28 | -2.05% | +1.57% | +37.14% | +65.52% | +101.35% | Markets | |
| Fair Isaac Corp | 1,329.78 | -1.50% | +7.10% | +19.04% | +75.62% | +174.40% | Markets | |
| NVIDIA Corp | 1,207.08 | -0.16% | +33.40% | +159.07% | +222.03% | +585.10% | Markets | |
| Deckers Outdoor Corp | 1,066.61 | -2.46% | +23.74% | +53.54% | +114.24% | +228.55% | Markets | |
| Regeneron Pharmaceuticals | 1,000.78 | -0.54% | +3.14% | +17.80% | +35.50% | +94.39% | Markets | |
| O'Reilly Automotive | 982.78 | +0.54% | -3.77% | +3.08% | +11.23% | +87.05% | Markets | |
| Lam Research Corp | 962.06 | -1.02% | +5.17% | +35.85% | +57.51% | +48.04% | Markets | |
| W.W. Grainger Inc | 878.43 | -1.38% | -7.15% | +8.82% | +25.92% | +91.08% | Markets | |
| Costco Wholesale Corp | 842.63 | +1.00% | +9.25% | +37.96% | +64.78% | +121.52% | Markets | |
| Eli Lilly and Co | 836.81 | +0.62% | +7.62% | +42.24% | +91.84% | +276.04% | Markets | |
| KLA Corp | 779.39 | -0.77% | +9.00% | +44.05% | +68.06% | +144.66% | Markets | |
| BlackRock Inc | 778.65 | -1.29% | -0.30% | +4.43% | +14.82% | -12.02% | Markets | |
| Super Micro Computer | 778.04 | -3.10% | -5.06% | +203.65% | +224.47% | +2002.81% | Markets | |
| Equinix | 762.47 | +0.47% | +7.09% | -5.88% | +3.17% | -4.10% | Markets | |
| Monolithic Power Systems | 757.59 | -0.01% | +7.87% | +33.25% | +53.11% | +121.07% | Markets | |
| ServiceNow Inc | 703.39 | -0.14% | -1.42% | +2.28% | +33.18% | +53.10% | Markets | |
| Cintas Corp | 682.30 | -0.51% | -1.52% | +23.21% | +43.03% | +96.70% | Markets | |
| Netflix | 648.43 | -0.25% | +7.00% | +43.51% | +62.16% | +31.09% | Markets | |
| United Rentals Inc | 630.06 | -1.65% | -6.56% | +30.13% | +62.59% | +99.37% | Markets | |
| McKesson Corp | 586.05 | +1.18% | +7.45% | +28.64% | +52.32% | +200.46% | Markets | |
| Thermo Fisher Scientific Inc | 580.08 | +0.84% | +1.27% | +17.40% | +11.38% | +30.50% | Markets | |
| Synopsys | 574.30 | -2.35% | +4.44% | +7.52% | +31.87% | +127.31% | Markets | |
| Intuit | 572.37 | -0.33% | -10.75% | +0.20% | +35.52% | +25.15% | Markets | |
| Martin Marietta Materials Inc | 551.17 | -1.44% | -7.94% | +18.43% | +30.16% | +55.66% | Markets |
