TransDigm Group Inc/ US8936411003 /
| 2024-04-25 9:59:54 PM | Chg. +17.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,257.18USD | +1.41% | 15,001 Turnover: 18.78 mill. |
-Bid Size: - | -Ask Size: - | 69.87 bill.USD | 0.00% | 57.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 1,257.18 | 3 |
| 2024-04-25 | 9:59:54 PM | 1,257.18 | 4 |
| 2024-04-25 | 9:59:53 PM | 1,257.18 | 1 |
| 2024-04-25 | 9:59:52 PM | 1,257.17 | 12 |
| 2024-04-25 | 9:59:52 PM | 1,257.17 | 1 |
| 2024-04-25 | 9:59:51 PM | 1,257.16 | 1 |
| 2024-04-25 | 9:59:50 PM | 1,257.16 | 1 |
| 2024-04-25 | 9:59:47 PM | 1,256.64 | 15 |
| 2024-04-25 | 9:59:46 PM | 1,256.58 | 10 |
| 2024-04-25 | 9:59:46 PM | 1,256.64 | 7 |
| 2024-04-25 | 9:59:46 PM | 1,256.64 | 8 |
| 2024-04-25 | 9:59:46 PM | 1,256.64 | 6 |
| 2024-04-25 | 9:59:46 PM | 1,256.64 | 5 |
All quotes in USD
