7/12/2024  9:59:50 PM Chg. +6.51 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
804.85USD +0.82% 31,838
Turnover: 25.71 mill.
-Bid Size: - -Ask Size: - 76.16 bill.USD 1.80% 77.76
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:50 PM 804.85 16
7/12/2024 9:59:50 PM 804.85 10
7/12/2024 9:59:50 PM 804.85 8
7/12/2024 9:59:50 PM 804.85 25
7/12/2024 9:59:50 PM 804.85 25
7/12/2024 9:59:46 PM 804.69 50
7/12/2024 9:59:44 PM 805.14 13
7/12/2024 9:59:43 PM 805.14 3
7/12/2024 9:59:39 PM 805.24 100
7/12/2024 9:59:29 PM 805.16 10
7/12/2024 9:59:19 PM 805.18 16
7/12/2024 9:59:17 PM 805.21 20
7/12/2024 9:59:15 PM 805.22 47
 
  All quotes in USD