BlackRock Inc/ US09247X1019 /
2024-03-28 8:59:44 PM | Chg. -1.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
833.39USD | -0.22% | 18,892 Turnover: 15.78 mill. |
-Bid Size: - | -Ask Size: - | 124.17 bill.USD | 2.40% | 22.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:44 PM | 833.39 | 2 |
2024-03-28 | 8:59:37 PM | 833.87 | 100 |
2024-03-28 | 8:59:30 PM | 834.35 | 6 |
2024-03-28 | 8:59:27 PM | 834.51 | 11 |
2024-03-28 | 8:59:26 PM | 834.65 | 2 |
2024-03-28 | 8:59:23 PM | 834.65 | 29 |
2024-03-28 | 8:59:19 PM | 834.63 | 36 |
2024-03-28 | 8:59:19 PM | 834.63 | 20 |
2024-03-28 | 8:59:19 PM | 834.63 | 2 |
2024-03-28 | 8:59:18 PM | 834.51 | 5 |
2024-03-28 | 8:59:17 PM | 834.59 | 3 |
2024-03-28 | 8:59:14 PM | 833.99 | 100 |
2024-03-28 | 8:59:14 PM | 833.97 | 9 |
All quotes in USD