Booking Holdings/ US09857L1089 /
| 2024-04-19 4:09:11 PM | Chg. +42.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,474.99USD | +1.25% | 2,151 Turnover: 7.44 mill. |
-Bid Size: - | -Ask Size: - | 118.04 bill.USD | - | 29.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:09:11 PM | 3,474.99 | 1 |
| 2024-04-19 | 4:09:11 PM | 3,474.99 | 1 |
| 2024-04-19 | 4:09:11 PM | 3,474.99 | 1 |
| 2024-04-19 | 4:09:11 PM | 3,474.99 | 1 |
| 2024-04-19 | 4:09:11 PM | 3,474.99 | 1 |
| 2024-04-19 | 4:09:11 PM | 3,474.99 | 1 |
| 2024-04-19 | 4:09:05 PM | 3,474.99 | 2 |
| 2024-04-19 | 4:09:04 PM | 3,474.99 | 1 |
| 2024-04-19 | 4:09:04 PM | 3,474.99 | 1 |
| 2024-04-19 | 4:09:04 PM | 3,474.99 | 70 |
| 2024-04-19 | 4:09:04 PM | 3,474.99 | 30 |
| 2024-04-19 | 4:09:04 PM | 3,474.99 | 7 |
| 2024-04-19 | 4:09:04 PM | 3,474.99 | 50 |
All quotes in USD
