Booking Holdings/ US09857L1089 /
| 5/20/2025 9:59:56 PM | Chg. -63.10 | Volume | Bid5/20/2025 | Ask5/20/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,313.22USD | -1.17% | 17,494 Turnover: 93.1 mill. |
4,260.00Bid Size: 100 | 5,309.67Ask Size: 113 | 172.81 bill.USD | 0.66% | 30.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2025 | 9:59:56 PM | 5,313.22 | 6 |
| 5/20/2025 | 9:59:56 PM | 5,315.41 | 1 |
| 5/20/2025 | 9:59:56 PM | 5,315.41 | 4 |
| 5/20/2025 | 9:59:54 PM | 5,313.86 | 2 |
| 5/20/2025 | 9:59:54 PM | 5,313.52 | 9 |
| 5/20/2025 | 9:59:53 PM | 5,313.52 | 1 |
| 5/20/2025 | 9:59:53 PM | 5,313.86 | 1 |
| 5/20/2025 | 9:59:53 PM | 5,313.86 | 10 |
| 5/20/2025 | 9:59:52 PM | 5,313.86 | 1 |
| 5/20/2025 | 9:59:51 PM | 5,313.96 | 2 |
| 5/20/2025 | 9:59:50 PM | 5,316.81 | 4 |
| 5/20/2025 | 9:59:50 PM | 5,313.96 | 2 |
| 5/20/2025 | 9:59:49 PM | 5,313.51 | 1 |
All quotes in USD
