Booking Holdings/ US09857L1089 /
| 2024-07-26 9:59:59 PM | Chg. +43.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,699.35USD | +1.19% | 13,773 Turnover: 50.9 mill. |
-Bid Size: - | -Ask Size: - | 125.57 bill.USD | - | 31.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 3,699.35 | 11 |
| 2024-07-26 | 9:59:56 PM | 3,699.97 | 100 |
| 2024-07-26 | 9:59:50 PM | 3,697.20 | 12 |
| 2024-07-26 | 9:59:50 PM | 3,697.20 | 3 |
| 2024-07-26 | 9:59:50 PM | 3,697.21 | 1 |
| 2024-07-26 | 9:59:47 PM | 3,697.21 | 2 |
| 2024-07-26 | 9:59:46 PM | 3,697.21 | 2 |
| 2024-07-26 | 9:59:43 PM | 3,697.21 | 100 |
| 2024-07-26 | 9:59:41 PM | 3,698.73 | 1 |
| 2024-07-26 | 9:59:41 PM | 3,699.00 | 44 |
| 2024-07-26 | 9:59:35 PM | 3,698.96 | 1 |
| 2024-07-26 | 9:59:17 PM | 3,696.27 | 15 |
| 2024-07-26 | 9:59:05 PM | 3,696.27 | 5 |
All quotes in USD
