S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Chg. +42.03 | Bid23:21:51 | Demandez à23:21:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 784.93 | -5.24% | +5.93% | +191.14% | +239.90% | +2129.28% | Marchés | |
| NVIDIA Corp | 1,096.23 | -0.95% | +32.23% | +134.46% | +175.67% | +574.52% | Marchés | |
| Vistra Corp | 99.14 | -5.95% | +28.94% | +173.34% | +302.19% | +502.67% | Marchés | |
| Eli Lilly and Co | 822.00 | +0.82% | +5.77% | +40.71% | +88.31% | +314.34% | Marchés | |
| Builders FirstSource | 160.95 | +0.50% | -12.64% | +15.58% | +38.91% | +262.01% | Marchés | |
| Arista Networks Inc | 297.79 | -0.85% | +16.73% | +37.48% | +78.66% | +255.70% | Marchés | |
| First Solar | 271.76 | -1.79% | +52.37% | +69.49% | +30.25% | +253.58% | Marchés | |
| Deckers Outdoor Corp | 1,093.92 | +1.05% | +33.41% | +59.69% | +135.29% | +220.16% | Marchés | |
| McKesson Corp | 569.10 | +1.45% | +7.16% | +22.51% | +46.23% | +196.73% | Marchés | |
| Targa Resources Corp | 118.25 | +1.38% | +5.12% | +31.17% | +71.85% | +196.66% | Marchés | |
| Quanta Services Inc | 275.86 | -1.40% | +7.69% | +44.79% | +56.73% | +185.89% | Marchés | |
| Broadcom | 1,329.82 | -2.51% | +7.05% | +43.03% | +68.53% | +184.01% | Marchés | |
| Marathon Petroleum Corp | 176.68 | +2.66% | -1.32% | +16.71% | +66.90% | +182.73% | Marchés | |
| Fair Isaac Corp | 1,288.64 | -1.05% | +12.88% | +14.25% | +61.07% | +158.26% | Marchés | |
| Arch Capital Group Ltd | 102.63 | +1.22% | +7.16% | +23.25% | +47.31% | +157.48% | Marchés | |
| NRG Energy Inc | 81.00 | -4.31% | +9.96% | +67.56% | +149.92% | +151.08% | Marchés | |
| Palo Alto Networks Inc | 295.19 | +0.67% | +2.71% | -0.30% | +36.18% | +145.71% | Marchés | |
| KLA Corp | 759.90 | -1.30% | +14.08% | +38.45% | +67.93% | +140.84% | Marchés | |
| Howmet Aerospace Inc | 84.65 | +0.47% | +26.84% | +60.05% | +93.57% | +137.71% | Marchés | |
| GE Aerospace | 165.13 | +0.54% | +3.34% | +69.02% | +97.81% | +135.70% | Marchés | |
| Diamondback Energy | 199.29 | +0.96% | +1.71% | +29.20% | +55.55% | +130.10% | Marchés | |
| Chipotle Mexican Grill Inc | 3,122.03 | +0.50% | -0.48% | +39.81% | +49.91% | +129.36% | Marchés | |
| Eaton Corp PLC | 333.05 | -0.36% | +6.76% | +44.58% | +85.99% | +127.70% | Marchés | |
| Cadence Design Systems | 286.36 | -0.69% | +4.32% | +5.98% | +23.19% | +127.65% | Marchés | |
| Synopsys | 561.08 | -0.63% | +7.58% | +2.83% | +23.39% | +120.98% | Marchés | |
| Occidental Petroleum Corp | 62.52 | +2.10% | -3.02% | +6.29% | +7.57% | +119.60% | Marchés | |
| Vertex Pharmaceuticals | 455.56 | +2.79% | +13.21% | +29.73% | +40.81% | +117.24% | Marchés | |
| Monolithic Power Systems | 736.29 | -0.96% | +12.83% | +31.52% | +47.46% | +115.02% | Marchés | |
| Costco Wholesale Corp | 810.00 | +0.72% | +12.15% | +35.89% | +57.99% | +114.11% | Marchés | |
| Progressive Corp | 211.26 | +2.08% | -0.28% | +30.04% | +64.61% | +112.77% | Marchés |
