6/20/2024  9:59:56 PM Chg. +0.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
210.86USD +0.04% 72,567
Turnover: 15.28 mill.
-Bid Size: - -Ask Size: - 123.49 bill.USD 0.19% 31.90
 

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2024
Indices: baha us 500

Quote data

Open: 210.28
High: 212.16
Low: 209.33
Previous Close: 210.77
Volume (shares): 72,567
Turnover: 15.28 mill.
Trades: 1,431
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.55%
1 Month  
+1.86%
3 Months  
+2.50%
YTD  
+32.34%
1 Year  
+62.84%
3 Years  
+128.38%
5 Years  
+157.52%
10 Years  
+717.92%
1W High / 1W Low: 210.76 203.63
1M High / 1M Low: 213.25 202.47
6M High / 6M Low: 215.94 155.54
High (YTD): 5/8/2024 215.94
Low (YTD): 1/2/2024 161.65
52W High: 5/8/2024 215.94
52W Low: 7/13/2023 114.77
Avg. price 1W:   206.66
Avg. volume 1W:   115,076.25
Avg. price 1M:   207.81
Avg. volume 1M:   83,582.48
Avg. price 6M:   194.71
Avg. volume 6M:   92,323.20
Avg. price 1Y:   168.15
Avg. volume 1Y:   103,163.98
Volatility 1M:   20.84%
Volatility 6M:   17.99%
Volatility 1Y:   25.59%
Volatility 3Y:   25.05%
Dividend per Share: 0.40 USD
Earnings per Share: 6.61 USD
Return on Equity: 19.06%
Dividend Yield:   0.19%
P/E Ratio:   31.90
Market Capitalization:   123.49 bill. USD
Free Float Market Cap.:   -