Progressive Corp/ US7433151039 /
| 2024-07-26 9:59:57 PM | Chg. +2.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.80USD | +1.40% | 70,285 Turnover: 15.14 mill. |
-Bid Size: - | -Ask Size: - | 126.32 bill.USD | 0.19% | 32.63 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 213.50 |
|---|---|
| High: | 216.30 |
| Low: | 213.50 |
| Previous Close: | 212.81 |
| Volume (shares): | 70,285 |
| Turnover: | 15.14 mill. |
| Trades: | 1,407 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.60% | ||
|---|---|---|---|
| 1 Month | +2.08% | ||
| 3 Months | +3.75% | ||
| YTD | +35.44% | ||
| 1 Year | +73.56% | ||
| 3 Years | +125.12% | ||
| 5 Years | +164.14% | ||
| 10 Years | +792.10% |
| 1W High / 1W Low: | 216.33 | 212.81 |
|---|---|---|
| 1M High / 1M Low: | 224.46 | 207.69 |
| 6M High / 6M Low: | 224.46 | 177.77 |
| High (YTD): | 2024-07-18 | 224.46 |
| Low (YTD): | 2024-01-02 | 161.65 |
| 52W High: | 2024-07-18 | 224.46 |
| 52W Low: | 2023-07-27 | 124.34 |
| Avg. price 1W: | 215.12 | |
| Avg. volume 1W: | 112,233.25 | |
| Avg. price 1M: | 213.35 | |
| Avg. volume 1M: | 102,808.85 | |
| Avg. price 6M: | 204.15 | |
| Avg. volume 6M: | 98,639.89 | |
| Avg. price 1Y: | 176.76 | |
| Avg. volume 1Y: | 97,443.72 | |
| Volatility 1M: | 28.30% | |
| Volatility 6M: | 19.71% | |
| Volatility 1Y: | 22.09% | |
| Volatility 3Y: | 25.26% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.63 | |
| Market Capitalization: | 126.32 bill. USD | |
| Free Float Market Cap.: | - |
