5/23/2024  9:59:57 PM Chg. -3.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
203.14USD -1.56% 83,811
Turnover: 17.16 mill.
-Bid Size: - -Ask Size: - 119 bill.USD 0.20% 30.74
 

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 205.75
High: 207.49
Low: 203.03
Previous Close: 206.36
Volume (shares): 83,811
Turnover: 17.16 mill.
Trades: 1,726
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.92%
1 Month
  -4.25%
3 Months  
+6.22%
YTD  
+27.50%
1 Year  
+54.46%
3 Years  
+108.48%
5 Years  
+153.32%
10 Years  
+709.32%
1W High / 1W Low: 209.44 203.13
1M High / 1M Low: 215.94 203.13
6M High / 6M Low: 215.94 153.47
High (YTD): 5/8/2024 215.94
Low (YTD): 1/2/2024 161.65
52W High: 5/8/2024 215.94
52W Low: 7/13/2023 114.77
Avg. price 1W:   207.04
Avg. volume 1W:   71,174.80
Avg. price 1M:   210.40
Avg. volume 1M:   98,007.23
Avg. price 6M:   188.07
Avg. volume 6M:   92,484.55
Avg. price 1Y:   162.85
Avg. volume 1Y:   103,961.88
Volatility 1M:   21.11%
Volatility 6M:   18.41%
Volatility 1Y:   25.47%
Volatility 3Y:   25.04%
Dividend per Share: 0.40 USD
Earnings per Share: 6.61 USD
Return on Equity: 19.06%
Dividend Yield:   0.20%
P/E Ratio:   30.74
Market Capitalization:   119 bill. USD
Free Float Market Cap.:   -