Progressive Corp/ US7433151039 /
| 2024-05-09 9:59:57 PM | Chg. -2.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.77USD | -1.00% | 86,641 Turnover: 18.55 mill. |
-Bid Size: - | -Ask Size: - | 125.18 bill.USD | 0.19% | 32.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:59:57 PM | 213.77 | 4 |
| 2024-05-09 | 9:59:57 PM | 213.74 | 80 |
| 2024-05-09 | 9:59:53 PM | 213.73 | 100 |
| 2024-05-09 | 9:59:52 PM | 213.73 | 28 |
| 2024-05-09 | 9:59:51 PM | 213.73 | 19 |
| 2024-05-09 | 9:59:51 PM | 213.74 | 3 |
| 2024-05-09 | 9:59:51 PM | 213.74 | 1 |
| 2024-05-09 | 9:59:51 PM | 213.74 | 15 |
| 2024-05-09 | 9:59:50 PM | 213.73 | 8 |
| 2024-05-09 | 9:59:50 PM | 213.73 | 26 |
| 2024-05-09 | 9:59:48 PM | 213.73 | 7 |
| 2024-05-09 | 9:59:47 PM | 213.72 | 100 |
| 2024-05-09 | 9:59:47 PM | 213.71 | 100 |
All quotes in USD
