7/19/2024  9:59:55 PM Chg. -5.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
219.31USD -2.30% 89,949
Turnover: 19.82 mill.
-Bid Size: - -Ask Size: - 128.47 bill.USD 0.18% 33.18
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:55 PM 219.31 1
7/19/2024 9:59:55 PM 219.34 100
7/19/2024 9:59:55 PM 219.31 2
7/19/2024 9:59:54 PM 219.24 66
7/19/2024 9:59:53 PM 219.29 4
7/19/2024 9:59:53 PM 219.27 100
7/19/2024 9:59:53 PM 219.23 14
7/19/2024 9:59:53 PM 219.24 25
7/19/2024 9:59:53 PM 219.24 2
7/19/2024 9:59:51 PM 219.27 100
7/19/2024 9:59:51 PM 219.33 14
7/19/2024 9:59:51 PM 219.27 100
7/19/2024 9:59:50 PM 219.29 100
 
  All quotes in USD