Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 190.00 - - 1.83 3.91
Morgan Stanley Call 170 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 170.00 - - 2.21 3.05
Morgan Stanley Put 200 PGR 20.09.2024   Put Progressive Corporat... 9/20/2024 200.00 - - 0.68 -20.33
Morgan Stanley Call 320 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 320.00 - - 1.37 12.48
Morgan Stanley Call 180 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 180.00 - - 2.03 3.41
Morgan Stanley Call 200 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 200.00 - - 1.63 4.58
Morgan Stanley Put 150 PGR 20.09.2024   Put Progressive Corporat... 9/20/2024 150.00 - - 1.83 -7.99
Morgan Stanley Call 220 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 220.00 - - 2.10 4.38
Morgan Stanley Call 260 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 260.00 - - 0.91 14.60
Morgan Stanley Call 175 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 175.00 - - 2.13 3.21
Morgan Stanley Call 240 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 240.00 - - 1.43 7.17
Morgan Stanley Call 250 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 250.00 0.470 0.560 0.38 22.90
Morgan Stanley Call 280 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 280.00 - - 0.96 16.46
Morgan Stanley Call 195 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 195.00 - - 1.74 4.21
Morgan Stanley Call 300 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 300.00 - - 1.18 14.07
Morgan Stanley Call 205 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 205.00 - - 1.68 4.68
Morgan Stanley Call 185 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 185.00 - - 1.94 3.64
Morgan Stanley Call 230 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 230.00 - - 1.76 5.44
BVT Call 170 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 170.00 7.380 7.450 1.54 2.99
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 9/20/2024 170.00 - - 1.17 -13.37
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 200.00 4.670 4.740 1.04 4.59
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 9/20/2024 200.00 0.021 0.068 0.60 -24.25
BVT Put 220 PGR 20.09.2024   Put Progressive Corporat... 9/20/2024 220.00 0.056 0.068 0.23 -54.89
BVT Put 260 PGR 20.09.2024   Put Progressive Corporat... 9/20/2024 260.00 1.030 1.090 - -
BVT Call 160 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 160.00 8.280 8.350 1.71 2.68
BVT Call 180 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 180.00 6.470 6.540 1.43 3.35
BVT Call 210 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 210.00 3.770 3.840 0.89 5.57
BVT Call 230 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 230.00 1.990 2.060 0.59 9.65
BVT Call 220 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 220.00 2.870 2.940 0.72 7.16
BVT Put 240 PGR 20.09.2024   Put Progressive Corporat... 9/20/2024 240.00 0.209 0.221 - -
* Too many results found, please restrict the search by using the filter options.