| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 18:48:02 | 209.05 | 37 |
| 31/05/2024 | 18:46:41 | 209.09 | 100 |
| 31/05/2024 | 18:46:41 | 209.09 | 100 |
| 31/05/2024 | 18:44:31 | 209.15 | 37 |
| 31/05/2024 | 18:44:31 | 209.15 | 37 |
| 31/05/2024 | 18:42:22 | 209.18 | 6 |
| 31/05/2024 | 18:41:26 | 209.20 | 1 |
| 31/05/2024 | 18:39:58 | 209.29 | 1 |
| 31/05/2024 | 18:39:38 | 209.25 | 5 |
| 31/05/2024 | 18:39:37 | 209.24 | 25 |
| 31/05/2024 | 18:39:37 | 209.24 | 25 |
| 31/05/2024 | 18:39:25 | 209.24 | 10 |